福大 (4402)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	33.47	14	32.72	34.75	-3	1,577	-0.19%
2024/05/02	15	34.34	6	34.55	34.05	9	1,547	0.58%
2024/04/30	70	40.10	19	41.02	37.80	51	1,551	3.29%
2024/04/29	85	40.65	36	40.80	42.00	49	1,547	3.17%
2024/04/26	61	37.47	6	37.93	38.30	55	1,559	3.53%
2024/04/25	10	34.20	27	34.90	35.45	-17	1,539	-1.10%
2024/04/24	50	34.60	26	34.94	34.95	24	1,536	1.56%
2024/04/23	37	34.13	34	33.23	35.00	3	1,515	0.20%
2024/04/22	79	31.77	38	32.11	31.85	41	1,502	2.73%
2024/04/19	81	30.13	43	30.05	30.85	38	1,503	2.53%
2024/04/18	94	29.58	60	29.65	30.40	34	1,487	2.29%
2024/04/17	80	29.33	27	29.23	28.40	53	1,468	3.61%
2024/04/16	61	25.80	43	27.12	29.45	18	1,434	1.25%
2024/04/15	36	26.34	97	26.89	26.95	-61	1,395	-4.37%
2024/04/12	29	25.83	24	26.11	26.00	5	1,378	0.36%
2024/04/11	28	25.41	44	25.75	25.70	-16	1,380	-1.16%
2024/04/10	104	25.91	39	25.93	25.85	65	1,364	4.76%	大買/
2024/04/09	69	23.11	17	23.88	24.20	52	1,302	3.99%
2024/04/08	72	21.76	2	21.25	22.00	70	1,270	5.51%
2024/04/03	60	19.99	0	0.00	20.00	60	1,238	4.84%
2024/04/02	3	19.80	9	19.56	20.00	-6	1,242	-0.48%
2024/04/01	3	19.20	10	19.23	19.35	-7	1,224	-0.57%
2024/03/29	26	18.76	0	0.00	18.70	26	1,209	2.15%
2024/03/28	15	19.00	0	0.00	19.00	15	1,219	1.23%
2024/03/27	22	18.97	3	19.08	18.85	19	1,216	1.56%
2024/03/26	16	17.54	0	0.00	17.70	16	1,203	1.33%
2024/03/25	9	17.59	0	0.00	17.70	9	1,226	0.73%
2024/03/22	13	17.00	0	0.00	17.15	13	1,217	1.07%
2024/03/21	2	17.13	0	0.00	17.00	2	1,214	0.16%
2024/03/20	18	16.91	0	0.00	16.90	18	1,212	1.48%
2024/03/19	33	17.10	0	0.00	16.95	33	1,210	2.73%
2024/03/18	8	17.22	3	17.63	17.30	5	1,205	0.41%
2024/03/15	2	16.90	0	0.00	16.95	2	1,196	0.17%
2024/03/14	5	17.20	0	0.00	17.25	5	1,191	0.42%
2024/03/13	22	17.27	0	0.00	17.20	22	1,187	1.85%
2024/03/12	6	17.55	1	17.90	17.55	5	1,181	0.42%
2024/03/11	5	16.82	5	17.00	17.20	0	1,169	0.00%
2024/03/08	6	17.01	2	17.30	16.90	4	1,157	0.35%
2024/03/07	9	18.32	1	18.55	17.40	8	1,133	0.71%
2024/03/06	3	18.68	9	18.97	19.30	-6	1,086	-0.55%
2024/03/05	32	19.00	5	18.86	19.25	27	1,067	2.53%
2024/03/04	3	17.95	5	17.90	18.00	-2	1,008	-0.20%
2024/03/01	7	19.20	5	19.97	19.00	2	966	0.21%
2024/02/29	50	18.20	0	0.00	18.20	50	858	5.82%
2024/02/27	6	17.83	0	0.00	17.90	6	847	0.71%
2024/02/26	8	18.02	3	18.17	18.20	5	836	0.60%
2024/02/23	5	17.35	6	17.48	18.15	-1	815	-0.12%
2024/02/19	3	16.95	2	16.90	17.25	1	751	0.13%
2024/02/02	2	15.15	0	0.00	15.00	2	686	0.29%
2024/02/01	1	15.35	2	15.60	15.45	-1	679	-0.15%
2024/01/30	2	16.20	0	0.00	16.00	2	669	0.30%
2024/01/29	0	15.05	0	0.00	15.90	0	658	0.00%
2024/01/25	2	15.43	0	0.00	15.70	2	638	0.31%
2024/01/24	1	16.80	0	0.00	16.40	1	614	0.16%
2024/01/23	1	16.55	1	17.45	17.50	0	589	0.00%
2024/01/22	1	14.90	0	0.00	16.80	1	531	0.19%
2024/01/19	6	16.19	0	0.00	15.85	6	487	1.23%
2024/01/17	8	15.70	0	0.00	15.90	8	464	1.72%
2024/01/16	0	16.00	0	0.00	15.75	0	454	0.00%
2024/01/15	0	16.00	0	0.00	16.35	0	434	0.00%
2024/01/12	0	14.52	0	0.00	14.90	0	398	0.00%
2024/01/05	2	14.10	0	14.35	14.20	2	341	0.58%
2023/12/27	0	0.00	1	12.00	12.35	-1	263	-0.38%
2023/12/25	1	11.35	0	0.00	10.65	1	243	0.41%
2023/12/21	0	13.00	44	13.29	12.30	-44	217	-20.19%
2023/12/20	44	12.50	0	0.00	12.85	44	195	22.49%
2023/12/19	0	0.00	1	11.55	11.70	-1	174	-0.57%
2023/12/18	1	11.40	0	0.00	11.60	1	177	0.56%
2023/12/15	0	0.00	1	11.55	11.60	-1	188	-0.53%
2023/12/14	1	11.40	0	0.00	11.60	1	200	0.50%
2023/12/13	0	0.00	1	11.60	11.60	-1	224	-0.45%
2023/12/12	1	11.35	1	11.45	11.50	0	227	0.00%
2023/12/05	0	0.00	1	10.80	10.85	-1	238	-0.42%
2023/12/04	1	10.65	0	0.00	10.65	1	235	0.43%
2023/11/30	1	11.40	0	0.00	11.40	1	221	0.45%
2023/11/14	0	9.97	0	0.00	9.99	0	197	0.00%
2023/11/13	0	0.00	0	9.25	9.96	0	205	0.00%
2023/11/10	0	0.00	1	9.88	9.90	-1	204	-0.49%
2023/10/16	1	9.72	0	0.00	9.65	1	189	0.53%
2023/09/15	0	0.00	1	11.30	10.95	-1	110	-0.91%
2023/05/24	0	0.00	1	6.95	7.59	-1	329	-0.30%
2023/05/23	1	6.85	0	0.00	6.90	1	334	0.30%
2023/05/16	0	0.00	1	10.15	10.35	-1	341	-0.29%
2023/05/12	1	10.00	1	10.20	9.98	0	321	0.00%
2023/05/11	1	10.05	0	0.00	10.25	1	316	0.32%
2023/05/08	0	0.00	1	10.30	10.35	-1	319	-0.31%
2023/05/05	1	10.15	0	0.00	10.15	1	322	0.31%
2023/05/04	0	0.00	1	10.45	10.30	-1	327	-0.31%
2023/04/28	0	0.00	48	10.15	10.20	-48	327	-14.66%
2023/04/20	1	10.80	0	0.00	10.85	1	317	0.32%
2023/04/19	48	10.85	0	0.00	10.85	48	316	15.15%
2023/04/17	0	0.00	6	10.83	10.90	-6	322	-1.86%
2023/04/14	1	10.80	1	10.95	10.80	0	328	0.00%
2023/04/13	1	10.80	0	0.00	10.95	1	346	0.29%
2023/04/11	0	11.00	0	0.00	10.95	0	355	0.00%
2023/04/10	0	11.90	0	0.00	11.00	0	354	0.00%
2023/04/07	0	11.75	0	0.00	10.95	0	353	0.00%
2023/04/06	0	11.48	0	0.00	10.70	0	351	0.00%
2023/03/30	0	11.53	0	0.00	11.00	0	352	0.00%
2023/03/03	0	0.00	64	11.15	11.00	-64	343	-18.61%
2023/02/20	0	11.90	0	0.00	11.75	0	341	0.00%
2023/02/07	0	10.95	0	10.45	10.50	0	400	-0.01%
2023/01/31	14	10.58	0	0.00	10.45	14	435	3.22%
2023/01/06	1	11.05	0	0.00	10.60	1	467	0.21%
2022/12/27	0	9.99	0	0.00	9.95	0	500	0.00%
2022/12/02	5	10.80	0	0.00	11.35	5	590	0.85%
2022/12/01	10	10.90	0	0.00	10.85	10	587	1.70%
2022/11/30	5	10.95	0	0.00	10.95	5	592	0.84%
2022/11/22	20	11.10	0	0.00	10.95	20	644	3.10%
2022/11/21	0	0.00	4	11.60	11.10	-4	659	-0.61%
2022/11/17	10	11.80	0	0.00	11.75	10	709	1.41%
2022/11/15	4	12.05	0	0.00	11.85	4	740	0.54%
2022/11/14	0	0.00	5	11.85	12.35	-5	742	-0.67%
2022/11/11	5	11.45	0	0.00	12.10	5	745	0.67%
2022/11/07	0	0.00	26	11.36	11.15	-26	830	-3.13%
2022/11/04	3	10.75	0	0.00	11.65	3	830	0.36%
2022/11/03	0	0.00	87	11.47	11.00	-87	837	-10.39%
2022/10/27	0	0.00	2	8.30	8.55	-2	851	-0.24%
2022/10/25	0	0.00	1	8.68	8.71	-1	886	-0.11%
2022/10/20	0	0.00	2	9.30	9.35	-2	973	-0.21%
2022/10/19	0	0.00	1	10.10	9.99	-1	1,006	-0.10%
2022/10/13	0	0.00	2	10.35	10.15	-2	1,166	-0.17%
2022/10/07	2	11.18	0	0.00	11.20	2	1,186	0.17%
2022/10/06	10	12.65	0	0.00	12.35	10	1,169	0.86%
2022/10/05	10	13.35	0	0.00	13.05	10	1,171	0.85%
2022/09/28	0	0.00	3	13.53	13.00	-3	1,223	-0.25%
2022/09/27	0	14.35	0	0.00	14.15	0	1,237	0.00%
2022/09/26	1	13.75	0	0.00	13.30	1	1,242	0.08%
2022/09/23	26	15.08	0	0.00	14.55	26	1,256	2.07%
2022/09/22	10	15.25	0	0.00	15.65	10	1,270	0.79%
2022/09/21	22	15.92	0	0.00	15.75	22	1,298	1.69%
2022/09/20	5	17.30	0	0.00	17.25	5	1,292	0.39%
2022/09/16	28	17.52	0	0.00	17.50	28	1,341	2.09%
2022/09/15	0	0.00	60	17.98	17.85	-60	1,348	-4.45%
2022/09/12	1	17.85	0	0.00	17.65	1	1,380	0.07%
2022/09/07	0	0.00	0	17.30	17.70	0	1,403	0.00%
2022/09/06	51	17.80	0	0.00	17.40	51	1,409	3.62%
2022/08/31	2	18.53	8	18.70	18.55	-6	1,548	-0.39%
2022/08/29	2	17.60	0	0.00	18.05	2	1,638	0.12%
2022/08/26	10	18.15	0	0.00	18.05	10	1,667	0.60%
2022/08/25	1	18.20	10	18.51	18.40	-9	1,679	-0.54%
2022/08/24	3	18.53	0	0.00	18.60	3	1,663	0.18%
2022/08/23	0	0.00	1	17.40	17.35	-1	1,620	-0.06%
2022/08/22	6	17.19	3	17.15	17.15	3	1,599	0.19%
2022/08/19	3	17.05	8	16.90	16.80	-5	1,584	-0.32%
2022/08/18	21	17.45	20	17.40	17.25	1	1,570	0.06%
2022/08/16	20	16.30	0	0.00	16.20	20	1,533	1.30%
2022/08/12	0	0.00	10	16.15	15.85	-10	1,433	-0.70%
2022/08/11	10	15.70	22	16.00	15.70	-12	1,427	-0.84%
2022/08/10	22	15.65	0	0.00	15.85	22	1,420	1.55%
2022/08/05	0	0.00	3.2	15.82	16.20	-3.2	1,373	-0.23%
2022/08/03	0.2	15.85	0	0.00	15.25	0.2	1,343	0.01%
2022/08/02	3	15.92	3	15.82	16.05	0	1,327	0.00%
2022/08/01	2	16.13	5	16.26	16.15	-3	1,307	-0.23%
2022/07/29	8	16.53	9	16.68	16.50	-1	1,290	-0.08%
2022/07/28	8	16.28	6	16.68	16.65	2	1,269	0.16%
2022/07/27	7	15.56	8	15.72	16.70	-1	1,244	-0.08%
2022/07/26	5	15.61	2	16.00	15.20	3	1,226	0.24%
2022/07/25	5	15.80	6	15.11	16.05	-1	1,188	-0.08%
2022/07/22	2	14.45	4	14.49	14.60	-2	1,154	-0.17%
2022/07/21	8	14.94	4	15.06	15.00	4	1,128	0.35%
2022/07/20	4	14.04	1	15.00	15.00	3	1,076	0.28%
2022/07/15	0	0.00	1	11.80	11.80	-1	989	-0.10%
2022/07/14	0	0.00	3	11.83	12.05	-3	990	-0.30%
2022/07/13	2	11.55	2	11.70	11.65	0	996	0.00%
2022/07/12	1	11.25	3	11.43	11.35	-2	1,015	-0.20%
2022/07/11	5	12.32	4	12.33	12.25	1	1,021	0.10%
2022/07/08	1	11.85	0	0.00	11.85	1	1,030	0.10%
2022/07/06	3	12.05	4	11.99	11.90	-1	1,127	-0.09%
2022/07/05	0	0.00	43	11.15	11.50	-43	1,123	-3.83%
2022/07/04	3	11.60	47	11.69	11.40	-44	1,135	-3.88%
2022/07/01	6	11.54	206	11.47	11.40	-200	1,129	-17.70%	大賣/鉅額交易
2022/06/30	96	13.00	1	12.85	12.55	95	1,110	8.55%
2022/06/29	114	12.66	18	12.78	13.00	96	1,104	8.69%	大買/
2022/06/28	16	11.84	0	0.00	11.85	16	1,067	1.50%
2022/06/27	84	13.26	114	12.49	12.20	-30	1,051	-2.85%	大賣/
2022/06/24	0	0.00	7	12.53	12.90	-7	1,015	-0.69%
2022/06/23	7	12.03	16	11.81	11.75	-9	987	-0.91%
2022/06/22	11	11.42	0	0.00	11.65	11	972	1.13%
2022/06/20	2	11.08	8	10.98	10.60	-6	939	-0.64%
2022/06/17	10	11.77	0	0.00	11.50	10	919	1.09%
2022/06/16	1	12.80	5	12.91	12.55	-4	898	-0.45%
2022/06/15	27	12.68	0	0.00	12.95	27	885	3.05%
2022/06/14	34	12.93	5	13.23	13.00	29	873	3.32%
2022/06/13	64	12.74	8	12.70	13.00	56	853	6.56%
2022/06/10	7	12.54	2	13.20	12.65	5	825	0.61%
2022/06/09	4	12.35	1	12.50	12.50	3	764	0.39%
2022/06/08	1	11.10	1	11.40	11.40	0	679	0.00%
2022/06/07	0	0.00	1	10.75	10.40	-1	637	-0.16%
2022/06/06	0	0.00	40	10.15	10.15	-40	564	-7.09%
2022/04/22	0	0.00	0	8.15	8.16	0	410	0.00%
2022/04/20	0	9.92	0	0.00	8.52	0	394	0.00%
2022/04/19	1	9.49	0	0.00	9.04	1	387	0.26%
2022/04/18	0	8.50	0	0.00	9.49	0	376	0.00%
2022/04/15	0	0.00	17	8.90	8.65	-17	355	-4.78%
2022/04/14	17	8.96	0	0.00	9.40	17	333	5.09%
2022/04/12	40	9.58	0	0.00	9.58	40	261	15.30%
2022/03/31	0	0.00	1	6.60	6.54	-1	114	-0.88%
2022/03/21	1	6.47	0	0.00	6.47	1	171	0.58%
2022/03/09	0	0.00	1	6.97	6.64	-1	182	-0.55%
2022/03/07	1	6.60	0	0.00	6.60	1	182	0.55%
2022/02/15	0	0.00	1	6.88	6.89	-1	191	-0.52%
2022/02/10	1	6.76	0	0.00	6.87	1	197	0.51%
2022/01/10	0	0.00	2	7.25	7.09	-2	193	-1.03%
2022/01/04	2	6.81	0	0.00	6.84	2	188	1.06%
2022/01/03	0	6.78	0	0.00	6.77	0	187	0.00%
2021/12/27	0	7.00	0	0.00	6.71	0	188	0.00%
2021/11/11	1	6.50	0	0.00	6.42	1	173	0.58%
2021/11/03	0	0.00	1	6.54	6.57	-1	174	-0.57%
2021/09/13	0	0.00	0	6.22	6.30	0	385	0.00%
2021/08/31	0	0.00	1	6.90	6.41	-1	470	-0.21%
2021/08/24	1	6.73	1	6.67	6.71	0	507	0.00%
2021/08/20	1	7.16	0	0.00	7.10	1	504	0.20%
2021/07/13	1	7.61	1	7.56	7.56	0	759	0.00%
2021/07/01	0	0.00	2	8.80	8.70	-2	806	-0.25%
2021/06/29	1	8.89	0	0.00	8.70	1	812	0.12%
2021/06/28	2	9.10	0	0.00	9.20	2	806	0.25%
2021/06/07	0	0.00	13	8.56	8.56	-13	652	-1.99%
2021/06/04	13	7.45	0	0.00	7.79	13	628	2.07%
2021/05/31	0	0.00	2	6.85	6.66	-2	596	-0.34%
2021/05/18	0	0.00	1	6.63	6.84	-1	573	-0.17%
2021/05/17	1	6.36	0	0.00	6.33	1	569	0.18%
2021/05/13	1	6.48	2	6.73	6.77	-1	562	-0.18%
2021/05/12	1	7.20	1	7.54	7.20	0	558	0.00%
2021/05/07	3	8.30	0	0.00	8.48	3	532	0.56%
2021/05/06	0	0.00	2	9.10	9.00	-2	522	-0.38%
2021/05/05	0	0.00	1	8.54	8.54	-1	499	-0.20%
2021/05/04	3	7.77	2	7.86	7.77	1	486	0.21%
2021/05/03	1	8.33	0	0.00	8.29	1	470	0.21%
2021/04/29	2	9.30	1	9.62	9.19	1	450	0.22%
2021/04/26	0	0.00	0.1	9.21	9.21	-0.1	346	-0.03%
2021/04/23	0	0.00	2	8.15	8.38	-2	320	-0.64%
2021/04/15	0	7.64	0	0.00	7.15	0	257	0.00%
2021/04/12	0	7.00	0	0.00	7.27	0	212	0.00%
2021/04/07	0	6.39	0	0.00	6.30	0	173	0.00%
2021/03/25	0	5.68	0	0.00	5.27	0	114	0.00%
2021/03/22	0	5.47	0	0.00	5.12	0	109	0.00%
2021/03/16	0	5.33	0	0.00	4.90	0	107	0.00%
2021/02/04	0	0.00	1	4.79	5.04	-1	93	-1.04%
2021/01/22	0	0.00	1	4.76	4.73	-1	90	-1.10%
2021/01/21	1	4.52	0	0.00	4.72	1	90	1.10%
2021/01/15	0	5.50	0	0.00	5.15	0	80	0.00%
2020/12/18	0	0.00	2	5.29	5.10	-2	129	-1.55%
2020/12/09	1	4.98	0	0.00	5.00	1	129	0.77%
2020/12/07	1	5.12	0	0.00	5.28	1	126	0.79%
2020/11/18	0	0.00	10	5.30	5.43	-10	135	-7.39%
2020/11/03	0	0.00	4	5.50	5.50	-4	148	-2.70%
2020/10/05	0	0.00	1	5.70	5.85	-1	142	-0.70%
2020/09/28	1	5.75	2	5.89	5.72	-1	140	-0.71%
2020/09/25	1	6.17	0	0.00	6.17	1	135	0.74%
2020/09/24	1	6.85	0	0.00	6.85	1	137	0.73%
2020/07/29	0.1	5.00	2	4.98	5.06	-1.9	98	-1.93%
2020/07/28	1	4.63	0	0.00	4.60	1	95	1.04%
2020/07/24	1	5.28	0	0.00	5.45	1	91	1.09%
2020/06/23	0	0.00	19	5.54	5.55	-19	70	-26.98%
2020/06/15	0	0.00	12	5.70	5.86	-12	61	-19.67%
2020/06/12	13	5.40	0	0.00	5.50	13	57	22.67%
2020/05/26	0	0.00	2	5.10	5.30	-2	58	-3.41%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.00%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.01%
2020/04/08	0	5.47	0	0.00	5.00	0	52	0.00%
2020/03/31	2	4.21	0	0.00	4.24	2	48	4.16%
2020/03/24	0	4.10	0	0.00	4.11	0	49	0.00%
2020/03/19	0	0.00	12	3.66	3.55	-12	47	-25.17%
2020/03/12	0	0.00	20	4.60	4.34	-20	47	-42.22%
2020/03/10	1	4.65	10	4.80	4.71	-9	43	-20.62%
2020/02/27	1	5.31	0	0.00	5.43	1	44	2.23%
2020/01/16	1	5.60	0	0.00	5.50	1	60	1.65%
2020/01/14	1	5.60	0	0.00	5.55	1	60	1.64%
2019/12/19	1	5.83	0	0.00	5.94	1	59	1.69%
2019/12/04	0	0.00	19	5.64	5.63	-19	59	-32.01%
2019/11/19	10	6.10	0	0.00	6.00	10	66	14.95%
2019/11/18	30	6.12	0	0.00	5.99	30	66	45.40%
2019/10/16	0	0.00	50	5.79	5.78	-50	80	-62.07%
2019/10/02	0	0.00	20	6.20	6.09	-20	103	-19.40%
2019/07/12	1	6.66	1	6.76	6.73	0	226	0.00%
2019/07/11	1	6.71	1	6.79	6.72	0	222	0.00%
2019/07/10	1	7.00	0	0.00	6.98	1	217	0.46%
2019/07/09	1	7.04	1	7.11	7.11	0	215	0.00%
2019/06/21	1	7.68	1	7.83	7.63	0	201	0.00%
2019/06/20	1	7.82	1	8.10	7.91	0	198	0.00%
2019/06/14	1	7.51	0	0.00	7.55	1	171	0.58%
2019/06/05	0	0.00	0.8	9.15	9.17	-0.8	150	-0.50%
2019/05/22	0	0.00	20	10.75	10.00	-20	109	-18.19%
2019/05/21	0	0.00	40	9.73	9.81	-40	78	-51.13%
2019/05/20	0	0.00	101	8.88	8.92	-101	61	-164.59%	大賣/鉅額交易
2019/04/19	0	6.40	0	0.00	5.86	0	27	0.01%
2019/03/26	0	5.48	0	0.00	5.50	0	34	0.05%
2019/03/12	0	5.78	0	0.00	5.70	0	37	0.01%
2019/01/18	0	5.50	0	0.00	5.50	0	66	0.00%
2019/01/17	0	5.01	0	0.00	5.00	0	63	0.00%
2018/07/09	39	7.15	0	0.00	7.29	39	113	34.21%
2018/06/05	0	0.00	0.5	10.40	10.60	-0.5	123	-0.41%
2018/04/25	0	11.10	0	0.00	11.20	0	153	0.00%
2018/04/24	0	0.00	2	11.10	11.25	-2	154	-1.30%
2018/02/23	41	13.73	0	0.00	13.80	41	207	19.79%
2018/02/22	34	12.48	0	0.00	12.55	34	188	18.03%