福大 (4402)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	32.95	0	0.00	34.75	16	1,577	1.01%
2024/05/02	12	34.05	0	0.00	34.05	12	1,547	0.78%
2024/04/30	3	39.10	0	0.00	37.80	3	1,551	0.19%
2024/04/29	0	0.00	3	42.00	42.00	-3	1,547	-0.19%
2024/04/26	0	0.00	10	38.30	38.30	-10	1,559	-0.64%
2024/04/24	7	34.61	3	34.77	34.95	4	1,536	0.26%
2024/04/23	0	0.00	21	34.90	35.00	-21	1,515	-1.39%
2024/04/22	2	31.70	0	0.00	31.85	2	1,502	0.13%
2024/04/19	7	30.04	6	30.85	30.85	1	1,503	0.07%
2024/04/18	9	29.02	10	30.36	30.40	-1	1,487	-0.07%
2024/04/17	20	29.30	0	0.00	28.40	20	1,468	1.36%
2024/04/16	0	0.00	20	29.36	29.45	-20	1,434	-1.39%
2024/04/15	4	26.30	4	26.95	26.95	0	1,395	0.00%
2024/04/12	8	25.78	0	0.00	26.00	8	1,378	0.58%
2024/04/11	15	24.73	0	0.00	25.70	15	1,380	1.09%
2024/04/10	5	23.60	0	0.00	25.85	5	1,364	0.37%
2024/03/13	0	17.50	0	0.00	17.20	0	1,187	0.00%
2024/03/11	0	16.70	0	0.00	17.20	0	1,169	0.00%
2024/03/08	0	17.40	0	0.00	16.90	0	1,157	0.00%
2024/02/26	0	18.25	0	0.00	18.20	0	836	0.00%
2024/02/23	0	0.00	1	17.60	18.15	-1	815	-0.12%
2024/02/19	0	0.00	4	16.90	17.25	-4	751	-0.53%
2024/02/15	0	0.00	2	15.15	15.40	-2	696	-0.29%
2024/02/02	0	0.00	2	15.45	15.00	-2	686	-0.29%
2024/02/01	0	15.67	0	0.00	15.45	0	679	0.00%
2024/01/30	2	16.45	0	0.00	16.00	2	669	0.30%
2024/01/25	0	0.00	1	15.65	15.70	-1	638	-0.16%
2024/01/24	0	0.00	4	16.70	16.40	-4	614	-0.65%
2024/01/23	1	16.75	0	0.00	17.50	1	589	0.17%
2024/01/22	4	14.90	15	14.95	16.80	-11	531	-2.07%
2024/01/19	11	16.22	0	0.00	15.85	11	487	2.25%
2024/01/17	10	16.25	0	0.00	15.90	10	464	2.15%
2024/01/16	0	15.88	12	15.65	15.75	-12	454	-2.64%
2024/01/15	1	16.35	0	0.00	16.35	1	434	0.23%
2024/01/12	12	14.70	0	0.00	14.90	12	398	3.02%
2024/01/11	0	14.20	0	0.00	14.20	0	382	0.00%
2024/01/10	0	0.00	0	14.10	14.15	0	368	0.00%
2024/01/09	0	13.90	0	0.00	14.05	0	360	0.00%
2024/01/08	0	0.00	17	13.89	13.90	-17	351	-4.83%
2024/01/05	0	0.00	1	14.00	14.20	-1	341	-0.29%
2024/01/04	16	13.50	0	0.00	13.45	16	319	5.01%
2024/01/03	0	0.00	15	13.05	13.00	-15	306	-4.89%
2024/01/02	15	13.05	8	12.95	13.05	7	301	2.32%
2023/12/29	0	0.00	2	12.55	12.55	-2	292	-0.68%
2023/12/27	10	12.17	0	0.00	12.35	10	263	3.79%
2023/12/26	2	11.30	0	0.00	11.35	2	246	0.81%
2023/12/20	0	0.00	11	12.54	12.85	-11	195	-5.62%
2023/12/18	0	0.00	10	11.43	11.60	-10	177	-5.65%
2023/12/15	10	11.60	0	11.55	11.60	10	188	5.31%
2023/11/21	0	10.30	0	0.00	10.40	0	191	0.00%
2023/10/03	0	10.00	0	0.00	9.96	0	192	0.00%
2023/10/02	0	10.00	0	0.00	10.15	0	191	0.00%
2023/09/15	0	0.00	3	10.97	10.95	-3	110	-2.73%
2023/09/12	3	10.65	0	0.00	10.60	3	97	3.08%
2023/09/06	0	9.70	0	0.00	9.66	0	86	0.00%
2023/08/23	0	9.99	0	0.00	9.52	0	91	0.00%
2023/07/25	0	0.00	10	8.50	8.43	-10	187	-5.34%
2023/06/30	0	0.00	0	7.52	7.51	0	219	0.00%
2023/05/16	10	10.35	0	0.00	10.35	10	341	2.93%
2023/04/28	0	0.00	1	10.15	10.20	-1	327	-0.31%
2023/04/26	0	10.20	0	0.00	10.20	0	322	0.00%
2023/04/17	0	10.95	0	0.00	10.90	0	322	0.00%
2023/04/07	0	0.00	10	10.75	10.95	-10	353	-2.83%
2023/03/28	1	10.85	0	0.00	10.90	1	353	0.28%
2023/03/17	0	11.65	0	0.00	10.50	0	344	0.00%
2023/03/15	0	11.00	0	0.00	10.85	0	336	0.00%
2023/02/20	10	11.69	0	0.00	11.75	10	341	2.93%
2023/02/17	0	0.00	1	11.25	11.40	-1	317	-0.32%
2023/01/05	0	0.00	1	11.30	11.05	-1	473	-0.21%
2023/01/04	1	11.25	0	0.00	11.05	1	482	0.21%
2023/01/03	1	11.30	0	0.00	11.30	1	488	0.20%
2022/12/19	0	0.00	1	10.35	10.20	-1	536	-0.19%
2022/12/14	0	0.00	1	10.25	10.10	-1	566	-0.18%
2022/12/13	1	10.20	0	0.00	10.10	1	568	0.18%
2022/12/07	10	10.50	0	0.00	10.50	10	588	1.70%
2022/12/05	0	10.95	0	0.00	10.95	0	593	0.00%
2022/11/25	0	0.00	1	11.50	11.40	-1	627	-0.16%
2022/11/24	1	10.70	0	0.00	10.65	1	633	0.16%
2022/11/07	0	0.00	1	11.20	11.15	-1	830	-0.12%
2022/11/04	1	10.85	0	0.00	11.65	1	830	0.12%
2022/11/03	1	10.80	1	11.40	11.00	0	837	0.00%
2022/10/28	1	8.48	0	0.00	8.40	1	837	0.12%
2022/10/27	1	8.63	0	0.00	8.55	1	851	0.12%
2022/10/12	0	0.00	1	10.95	10.95	-1	1,193	-0.08%
2022/10/07	1	11.70	0	0.00	11.20	1	1,186	0.08%
2022/09/15	0.1	18.20	0	0.00	17.85	0.1	1,348	0.01%
2022/09/05	0	0.00	1	17.55	17.35	-1	1,419	-0.07%
2022/09/02	0	0.00	1	17.95	17.90	-1	1,439	-0.07%
2022/09/01	0	18.35	0	0.00	17.75	0	1,483	0.00%
2022/08/31	0	0.00	3	19.20	18.55	-3	1,548	-0.19%
2022/08/30	0	0.00	6	18.40	18.15	-6	1,573	-0.38%
2022/08/25	0	18.80	0	0.00	18.40	0	1,679	0.00%
2022/08/24	6	18.15	0	0.00	18.60	6	1,663	0.36%
2022/08/19	3	16.90	0	0.00	16.80	3	1,584	0.19%
2022/08/04	0	16.00	0	0.00	15.10	0	1,357	0.00%
2022/08/03	0	0.00	1	15.70	15.25	-1	1,343	-0.07%
2022/08/02	1	15.65	0	0.00	16.05	1	1,327	0.08%
2022/07/25	0	0.00	12	16.00	16.05	-12	1,188	-1.01%
2022/07/22	0	0.00	1	14.45	14.60	-1	1,154	-0.09%
2022/07/21	3	15.15	0	0.00	15.00	3	1,128	0.27%
2022/07/20	2	14.20	10	15.00	15.00	-8	1,076	-0.74%
2022/07/19	0	0.00	1	13.20	13.65	-1	1,025	-0.10%
2022/06/30	1	12.50	0	0.00	12.55	1	1,110	0.09%
2022/06/29	0	0.00	3	13.00	13.00	-3	1,104	-0.27%
2022/06/27	2	12.00	0	0.00	12.20	2	1,051	0.19%
2022/06/24	0	0.00	1	12.70	12.90	-1	1,015	-0.10%
2022/06/17	0	0.00	5	11.75	11.50	-5	919	-0.54%
2022/06/14	22	13.40	1	12.70	13.00	21	873	2.40%
2022/06/13	1	12.65	0	0.00	13.00	1	853	0.12%
2022/06/10	0	0.00	1	13.00	12.65	-1	825	-0.12%
2022/06/09	1	12.50	0	0.00	12.50	1	764	0.13%
2022/06/08	3	10.40	0	0.00	11.40	3	679	0.44%
2022/06/07	2	10.80	2	10.33	10.40	0	637	0.00%
2022/05/23	0	0.00	1	8.40	8.64	-1	485	-0.21%
2022/04/21	1	8.32	1	8.20	8.32	0	404	0.00%
2022/04/20	1	8.96	0	0.00	8.52	1	394	0.25%
2022/04/18	1	9.49	0	0.00	9.49	1	376	0.27%
2022/04/12	1	9.58	2	9.53	9.58	-1	261	-0.38%
2022/04/08	2	7.88	0	0.00	7.92	2	171	1.16%
2022/04/06	0	7.21	0	0.00	6.98	0	135	0.00%
2022/03/25	0	0.00	0	6.99	6.45	0	124	0.00%
2022/03/11	0	7.20	0	0.00	6.79	0	179	0.00%
2022/02/21	0	0.00	1	7.00	7.00	-1	190	-0.52%
2022/01/05	1	6.88	0	0.00	6.78	1	188	0.53%
2021/11/03	0	6.80	0	0.00	6.57	0	174	0.00%
2021/08/30	0	6.50	0	0.00	6.38	0	489	0.00%
2021/06/08	0	0.00	22	8.72	8.70	-22	692	-3.18%
2021/06/07	5	8.12	0	0.00	8.56	5	652	0.77%
2021/05/26	2	6.82	0	0.00	6.88	2	586	0.34%
2021/05/25	14	7.00	0	0.00	6.83	14	586	2.39%
2021/05/12	0	0.00	3	7.30	7.20	-3	558	-0.54%
2021/05/03	1	8.32	0	0.00	8.29	1	470	0.21%
2021/04/27	2	10.05	0	0.00	10.10	2	381	0.52%
2021/04/26	1	8.60	0	0.00	9.21	1	346	0.29%
2021/04/09	0	0.00	1	6.70	6.70	-1	194	-0.51%
2021/04/07	0	6.17	0	0.00	6.30	0	173	0.00%
2021/03/29	0	5.67	0	0.00	5.31	0	123	0.00%
2021/03/26	0	5.39	0	0.00	5.25	0	121	0.00%
2021/01/11	0	5.43	0	0.00	5.18	0	82	0.00%
2021/01/05	0	5.57	0	0.00	5.42	0	80	0.00%
2020/12/28	0	5.53	0	0.00	5.59	0	84	0.01%
2020/09/14	1	5.55	0	0.00	5.50	1	107	0.93%
2020/03/31	0	0.00	2.4	4.36	4.24	-2.4	48	-5.03%
2019/06/19	0	0.00	2	8.66	8.35	-2	190	-1.05%
2019/06/18	2	9.11	1	8.39	8.90	1	183	0.54%
2019/06/17	1	8.30	0	0.00	8.30	1	176	0.57%
2019/05/07	0	0.00	2	6.46	6.46	-2	26	-7.45%
2019/03/19	0	5.55	0	0.00	5.50	0	35	0.00%
2019/01/08	0	0.00	9.7	4.89	4.92	-9.7	65	-14.83%
2018/12/12	0	0.00	10	2.42	2.59	-10	84	-11.90%
2018/08/09	10	5.80	0	0.00	5.84	10	105	9.51%
2018/03/26	0	0.00	5	12.70	12.75	-5	208	-2.40%
2018/02/27	5	13.00	0	0.00	12.85	5	221	2.26%