福大 (4402)-富邦-台北券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.00
漲幅
-3.03%
成交量
641張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	31.80	1	33.05	33.05	5	1,660	0.30%
2024/05/17	2	32.38	0	0.00	32.10	2	1,662	0.12%
2024/05/16	1	32.60	1	33.20	32.80	0	1,688	0.00%
2024/05/15	1	34.00	2	34.43	32.75	-1	1,697	-0.06%
2024/05/14	0.1	31.80	4	29.85	32.25	-3.9	1,678	-0.23%
2024/05/10	2	29.10	6	28.78	28.70	-4	1,658	-0.24%
2024/05/09	1	31.80	1	28.80	29.20	0	1,646	0.00%
2024/05/08	0	0.00	0	31.95	31.30	0	1,621	0.00%
2024/05/07	1	32.10	31	32.89	32.15	-30	1,621	-1.85%
2024/05/06	37	31.58	50	32.58	33.15	-13	1,614	-0.81%
2024/05/03	55	31.57	1	35.44	34.75	54	1,577	3.42%
2024/05/02	7	34.26	3	34.05	34.05	4	1,547	0.26%
2024/04/30	1.1	42.12	5	40.97	37.80	-3.9	1,551	-0.25%
2024/04/29	5	41.75	3	40.18	42.00	2	1,547	0.13%
2024/04/26	1	38.05	3	38.20	38.30	-2	1,559	-0.13%
2024/04/24	3	35.00	0	0.00	34.95	3	1,536	0.20%
2024/04/23	5.1	33.78	0	0.00	35.00	5.1	1,515	0.34%
2024/04/22	4	32.30	10	30.85	31.85	-6	1,502	-0.40%
2024/04/19	1	30.85	3	30.18	30.85	-2	1,503	-0.13%
2024/04/18	0	0.00	2	28.95	30.40	-2	1,487	-0.13%
2024/04/17	2	29.45	24.7	29.38	28.40	-22.7	1,468	-1.54%
2024/04/15	5	26.71	0	0.00	26.95	5	1,395	0.36%
2024/04/11	0	0.00	5	25.80	25.70	-5	1,380	-0.36%
2024/04/10	6	23.95	10	26.45	25.85	-4	1,364	-0.29%
2024/04/09	2	23.85	25	22.14	24.20	-23	1,302	-1.77%
2024/04/08	31	21.69	2	21.80	22.00	29	1,270	2.28%
2024/04/03	0	0.00	10	20.00	20.00	-10	1,238	-0.81%
2024/04/02	16	19.69	0	0.00	20.00	16	1,242	1.29%
2024/04/01	4	19.28	0	0.00	19.35	4	1,224	0.33%
2024/03/29	0	19.20	5	18.57	18.70	-5	1,209	-0.41%
2024/03/27	1	19.00	11	18.40	18.85	-10	1,216	-0.82%
2024/03/25	0	17.65	2	17.40	17.70	-2	1,226	-0.16%
2024/03/22	2	17.05	0	0.00	17.15	2	1,217	0.16%
2024/03/20	0	16.95	0	0.00	16.90	0	1,212	0.00%
2024/03/18	4	17.53	0	0.00	17.30	4	1,205	0.33%
2024/03/14	2	17.25	0	0.00	17.25	2	1,191	0.17%
2024/03/13	0	17.45	0	0.00	17.20	0	1,187	0.00%
2024/03/12	0	0.00	0	17.85	17.55	0	1,181	0.00%
2024/03/11	0	0.00	6	16.60	17.20	-6	1,169	-0.51%
2024/03/08	2	17.03	9	17.00	16.90	-7	1,157	-0.61%
2024/03/07	9	17.89	9	17.72	17.40	0	1,133	0.00%
2024/03/06	4	18.63	0	0.00	19.30	4	1,086	0.37%
2024/03/05	11	19.17	2	18.73	19.25	9	1,067	0.84%
2024/03/04	13	18.05	20	18.07	18.00	-7	1,008	-0.69%
2024/03/01	30	19.57	5	20.00	19.00	25	966	2.59%
2024/02/29	1	17.90	17	18.10	18.20	-16	858	-1.86%
2024/02/27	0	0.00	10	18.03	17.90	-10	847	-1.18%
2024/02/26	4	18.00	0	0.00	18.20	4	836	0.48%
2024/02/23	4	17.95	3	17.38	18.15	1	815	0.12%
2024/02/22	1	16.50	0	0.00	16.55	1	781	0.13%
2024/02/21	0	0.00	0	16.60	16.60	0	775	0.00%
2024/02/20	1	16.60	21	17.10	16.60	-20	766	-2.61%
2024/02/19	21	17.08	3	17.10	17.25	18	751	2.39%
2024/02/16	0	0.00	13	16.20	16.00	-13	717	-1.81%
2024/02/05	0	15.00	0	0.00	14.90	0	689	0.00%
2024/02/01	5	15.30	0	0.00	15.45	5	679	0.74%
2024/01/31	1	15.65	0	0.00	15.60	1	675	0.15%
2024/01/30	0	0.00	1	15.95	16.00	-1	669	-0.15%
2024/01/29	1	16.00	9	15.75	15.90	-8	658	-1.21%
2024/01/26	9	15.47	4	15.46	15.25	5	648	0.77%
2024/01/25	11	16.14	1	15.95	15.70	10	638	1.57%
2024/01/24	2	16.65	0	0.00	16.40	2	614	0.33%
2024/01/23	0	0.00	13	17.18	17.50	-13	589	-2.21%
2024/01/22	13	14.74	2	16.30	16.80	11	531	2.07%
2024/01/19	0	0.00	5	15.95	15.85	-5	487	-1.02%
2024/01/18	5	16.05	0	0.00	16.00	5	479	1.04%
2024/01/16	12	15.66	0	0.00	15.75	12	454	2.64%
2024/01/15	2	16.05	0	0.00	16.35	2	434	0.46%
2024/01/10	0	14.10	0	0.00	14.15	0	368	0.00%
2024/01/08	0	0.00	2	13.90	13.90	-2	351	-0.57%
2024/01/04	0	0.00	4	13.50	13.45	-4	319	-1.25%
2023/12/27	1	12.05	1.7	12.27	12.35	-0.7	263	-0.26%
2023/12/25	1	10.65	0	0.00	10.65	1	243	0.41%
2023/12/22	4	12.05	2	11.75	11.65	2	225	0.89%
2023/12/21	10	13.33	1	12.90	12.30	9	217	4.13%
2023/12/20	0	0.00	7	12.76	12.85	-7	195	-3.58%
2023/11/24	0	0.00	0	12.15	11.50	0	205	0.00%
2023/11/22	0	10.50	0	0.00	10.50	0	193	0.00%
2023/10/06	0	10.00	0	0.00	10.00	0	190	0.00%
2023/09/27	0	10.25	0	0.00	10.20	0	190	0.00%
2023/09/22	0	11.40	0	0.00	11.20	0	176	0.00%
2023/09/21	0	0.00	1	11.40	11.30	-1	168	-0.59%
2023/09/20	0	0.00	1	11.50	11.95	-1	162	-0.62%
2023/09/19	0	0.00	1	12.05	12.00	-1	148	-0.68%
2023/09/18	0	0.00	9	11.98	12.00	-9	134	-6.69%
2023/09/13	1	10.30	0	0.00	10.50	1	100	1.00%
2023/09/12	0	0.00	10	10.65	10.60	-10	97	-10.26%
2023/09/05	0	9.60	0	0.00	9.70	0	87	0.00%
2023/08/15	0	0.00	1.5	8.69	8.75	-1.5	118	-1.23%
2023/08/11	0	0.00	8	8.74	8.88	-8	139	-5.72%
2023/07/05	0	0.00	5	7.45	8.09	-5	216	-2.31%
2023/06/28	0	0.00	2	7.69	7.70	-2	223	-0.89%
2023/05/17	0	0.00	12.8	9.35	9.32	-12.8	356	-3.60%
2023/05/16	3	10.15	0	0.00	10.35	3	341	0.88%
2023/04/25	2	10.25	0	0.00	10.20	2	321	0.62%
2023/04/12	0	11.90	0	0.00	10.95	0	357	0.00%
2023/04/06	0	11.05	0	0.00	10.70	0	351	0.00%
2023/03/29	0	0.00	5	11.10	10.95	-5	352	-1.42%
2023/03/24	0	0.00	1	11.65	11.40	-1	352	-0.28%
2023/03/10	0	0.00	3	10.95	11.00	-3	344	-0.87%
2023/03/09	0	0.00	2	10.95	10.90	-2	342	-0.58%
2023/03/07	0	11.48	0	0.00	10.90	0	337	0.00%
2023/03/06	0	0.00	5	10.95	11.05	-5	336	-1.49%
2023/03/03	2	11.05	8	11.15	11.00	-6	343	-1.74%
2023/03/01	1	10.95	5	10.85	10.85	-4	344	-1.16%
2023/02/24	0	0.00	5	10.80	10.80	-5	347	-1.44%
2023/02/23	5	11.13	0	0.00	11.00	5	349	1.43%
2023/02/22	0	11.15	0	0.00	11.00	0	348	0.00%
2023/02/21	1	11.30	0	0.00	11.25	1	346	0.29%
2023/02/20	12	11.72	0	0.00	11.75	12	341	3.52%
2023/02/16	0	10.35	0	0.00	10.40	0	312	0.00%
2023/02/15	0	0.00	4	10.35	10.35	-4	344	-1.16%
2023/02/13	2	10.33	0	0.00	10.50	2	352	0.57%
2023/02/10	2	10.45	0	0.00	10.45	2	357	0.56%
2023/02/02	1	11.20	0	0.00	11.20	1	433	0.23%
2023/02/01	1	10.70	0	0.00	10.80	1	431	0.23%
2023/01/17	1	10.30	0	0.00	10.30	1	438	0.23%
2023/01/16	2	10.45	0	0.00	10.35	2	439	0.46%
2023/01/11	2	10.55	0	0.00	10.60	2	455	0.44%
2023/01/10	1	10.70	0	0.00	10.60	1	458	0.22%
2023/01/06	2	11.28	0	0.00	10.60	2	467	0.43%
2022/12/30	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/12/21	0	10.00	0	0.00	9.90	0	518	0.00%
2022/12/19	0	0.00	2	10.25	10.20	-2	536	-0.37%
2022/12/02	0	0.00	3	11.27	11.35	-3	590	-0.51%
2022/11/28	1	10.90	0	0.00	11.10	1	613	0.16%
2022/11/25	0	0.00	2	11.43	11.40	-2	627	-0.32%
2022/11/24	3	10.73	0	0.00	10.65	3	633	0.47%
2022/11/23	1	11.05	0	0.00	11.10	1	636	0.16%
2022/11/21	10	11.59	0	0.00	11.10	10	659	1.52%
2022/11/14	0	0.00	2	12.45	12.35	-2	742	-0.27%
2022/11/11	2	12.10	13	12.07	12.10	-11	745	-1.48%
2022/11/07	3	11.30	0	0.00	11.15	3	830	0.36%
2022/11/04	11	10.79	0	0.00	11.65	11	830	1.33%
2022/11/03	1	10.70	0	0.00	11.00	1	837	0.12%
2022/10/11	5	10.10	3	10.10	10.20	2	1,193	0.17%
2022/10/07	10	11.15	0	0.00	11.20	10	1,186	0.84%
2022/10/04	0	0.00	2	13.73	13.50	-2	1,181	-0.17%
2022/10/03	0	12.95	0	0.00	13.40	0	1,193	0.00%
2022/09/30	2	13.00	0	0.00	13.00	2	1,198	0.17%
2022/09/28	5	14.00	0	0.00	13.00	5	1,223	0.41%
2022/09/21	3	15.75	3	15.60	15.75	0	1,298	0.00%
2022/09/20	0	0.00	21.6	17.27	17.25	-21.6	1,292	-1.67%
2022/09/15	4	18.28	2	18.35	17.85	2	1,348	0.15%
2022/09/14	0	0.00	7	17.74	17.80	-7	1,347	-0.52%
2022/09/06	1	17.40	0	0.00	17.40	1	1,409	0.07%
2022/09/05	1	17.50	3	17.80	17.35	-2	1,419	-0.14%
2022/09/01	2	18.00	0	0.00	17.75	2	1,483	0.13%
2022/08/31	6	18.73	1	18.75	18.55	5	1,548	0.32%
2022/08/30	1	18.35	0	0.00	18.15	1	1,573	0.06%
2022/08/25	0	0.00	2	18.20	18.40	-2	1,679	-0.12%
2022/08/24	2	18.85	2	18.15	18.60	0	1,663	0.00%
2022/08/22	0	0.00	6	17.35	17.15	-6	1,599	-0.38%
2022/08/18	16	17.14	1	17.30	17.25	15	1,570	0.96%
2022/08/17	1	16.50	3	16.00	16.70	-2	1,549	-0.13%
2022/08/16	5	16.60	0	0.00	16.20	5	1,533	0.33%
2022/08/15	5	17.40	2	17.40	17.40	3	1,496	0.20%
2022/08/12	0	0.00	3	15.92	15.85	-3	1,433	-0.21%
2022/08/09	3	17.12	0	0.00	16.10	3	1,405	0.21%
2022/08/04	1	15.05	2	15.10	15.10	-1	1,357	-0.07%
2022/08/03	0	0.00	2	15.25	15.25	-2	1,343	-0.15%
2022/08/02	1	15.30	2	15.68	16.05	-1	1,327	-0.08%
2022/07/28	3	16.30	10	16.35	16.65	-7	1,269	-0.55%
2022/07/27	4	16.10	0	0.00	16.70	4	1,244	0.32%
2022/07/26	7	15.96	0	0.00	15.20	7	1,226	0.57%
2022/07/25	0	0.00	12	15.63	16.05	-12	1,188	-1.01%
2022/07/21	2	15.40	15	15.39	15.00	-13	1,128	-1.15%
2022/07/20	13	14.29	5	14.52	15.00	8	1,076	0.74%
2022/07/19	4	13.20	3	13.65	13.65	1	1,025	0.10%
2022/07/18	2	12.50	10	12.55	12.45	-8	993	-0.80%
2022/07/12	5	11.45	3	11.70	11.35	2	1,015	0.20%
2022/07/11	12	12.37	0	0.00	12.25	12	1,021	1.17%
2022/07/07	0	0.00	5	11.71	11.70	-5	1,067	-0.47%
2022/07/06	6	11.98	0	0.00	11.90	6	1,127	0.53%
2022/07/05	0	0.00	4	11.03	11.50	-4	1,123	-0.36%
2022/07/04	0	0.00	2	11.85	11.40	-2	1,135	-0.18%
2022/07/01	2	11.55	0	0.00	11.40	2	1,129	0.18%
2022/06/30	2	12.80	3	12.98	12.55	-1	1,110	-0.09%
2022/06/29	3	12.37	2	13.00	13.00	1	1,104	0.09%
2022/06/27	5	12.15	0	0.00	12.20	5	1,051	0.48%
2022/06/24	2	12.90	5	12.88	12.90	-3	1,015	-0.30%
2022/06/20	5	11.20	5	10.82	10.60	0	939	0.00%
2022/06/17	5	11.44	0	0.00	11.50	5	919	0.54%
2022/06/16	0	0.00	21	13.18	12.55	-21	898	-2.34%
2022/06/15	0	0.00	8	12.87	12.95	-8	885	-0.90%
2022/06/14	1	13.00	9	12.81	13.00	-8	873	-0.92%
2022/06/13	9	12.10	3	12.15	13.00	6	853	0.70%
2022/06/10	5	12.79	20	11.92	12.65	-15	825	-1.82%
2022/06/09	20	12.43	1	12.50	12.50	19	764	2.49%
2022/06/08	1	10.40	0	0.00	11.40	1	679	0.15%
2022/06/07	2	10.30	24	10.52	10.40	-22	637	-3.46%
2022/06/06	0	0.00	5	10.15	10.15	-5	564	-0.89%
2022/06/02	0	0.00	2	9.00	9.25	-2	523	-0.38%
2022/06/01	1	8.37	0	0.00	8.41	1	492	0.20%
2022/05/27	2	8.37	1	8.46	8.26	1	492	0.20%
2022/05/26	1	8.36	3	8.32	8.20	-2	492	-0.41%
2022/05/25	1	8.45	0	0.00	8.45	1	490	0.20%
2022/05/24	2	8.46	0	0.00	8.34	2	488	0.41%
2022/05/23	3	8.60	1	8.32	8.64	2	485	0.41%
2022/05/17	1	8.19	0	0.00	8.16	1	479	0.21%
2022/05/16	0	0.00	3	8.31	8.30	-3	480	-0.62%
2022/05/13	1	8.04	0	0.00	8.19	1	478	0.21%
2022/05/12	1	8.20	0	0.00	8.25	1	475	0.21%
2022/05/09	5	8.26	0	0.00	8.21	5	470	1.06%
2022/05/05	14	8.85	0	0.00	8.50	14	463	3.02%
2022/05/04	7	8.82	0	0.00	8.86	7	459	1.52%
2022/05/03	0	0.00	1	8.65	8.78	-1	447	-0.22%
2022/04/28	0	0.00	28	7.36	7.46	-28	429	-6.52%
2022/04/27	1	7.35	27	7.33	7.35	-26	427	-6.08%
2022/04/26	0	0.00	68	7.74	7.68	-68	424	-16.01%
2022/04/20	1	8.80	0	0.00	8.52	1	394	0.25%
2022/04/19	3	9.12	0	0.00	9.04	3	387	0.77%
2022/04/18	0	8.50	0	0.00	9.49	0	376	0.00%
2022/04/15	0	9.04	5	8.65	8.65	-5	355	-1.41%
2022/04/14	20	8.98	0	0.00	9.40	20	333	5.99%
2022/04/13	0	0.00	19	9.70	9.39	-19	306	-6.19%
2022/04/12	141	9.58	0	0.00	9.58	141	261	53.95%	大買/鉅額交易
2022/04/06	0	7.21	1	6.98	6.98	-1	135	-0.74%
2022/04/01	0	6.60	1	7.19	7.19	-1	131	-0.76%
2022/03/25	0	7.07	0	0.00	6.45	0	124	0.00%
2022/03/24	0	0.00	1	6.43	6.43	-1	127	-0.78%
2022/03/14	1	6.79	0	0.00	6.79	1	177	0.56%
2022/03/10	2	6.63	0	0.00	6.67	2	179	1.11%
2022/03/08	2	6.37	0	0.00	6.37	2	182	1.10%
2022/03/07	2	6.60	0	0.00	6.60	2	182	1.09%
2022/02/24	0	0.00	10	6.81	6.76	-10	187	-5.34%
2022/01/07	0	7.00	0	0.00	6.76	0	188	0.00%
2021/12/30	0	0.00	1	6.72	6.73	-1	192	-0.52%
2021/12/24	1	6.98	0	0.00	6.85	1	199	0.50%
2021/12/21	1	6.87	0	0.00	6.85	1	200	0.50%
2021/12/17	10	6.86	0	0.00	6.85	10	192	5.19%
2021/12/01	0	0.00	0	6.26	6.49	0	134	0.00%
2021/11/08	0	0.00	9	6.43	6.39	-9	176	-5.09%
2021/11/04	0	0.00	6	6.55	6.57	-6	175	-3.41%
2021/10/27	8	6.67	0	0.00	6.60	8	181	4.40%
2021/10/26	1	6.78	0	0.00	6.78	1	183	0.55%
2021/08/31	0	0.00	1	6.50	6.41	-1	470	-0.21%
2021/07/14	0	0.00	3	7.57	7.55	-3	755	-0.40%
2021/07/13	0	0.00	2	8.03	7.56	-2	759	-0.26%
2021/07/02	2	8.50	0	0.00	8.44	2	806	0.25%
2021/06/30	0	0.00	10	8.41	8.75	-10	807	-1.24%
2021/06/29	3	9.00	13	9.27	8.70	-10	812	-1.23%
2021/06/28	18	8.89	0	0.00	9.20	18	806	2.23%
2021/06/25	0	0.00	5	8.37	8.37	-5	745	-0.67%
2021/06/09	0	0.00	5	8.30	8.10	-5	703	-0.71%
2021/06/08	0	0.00	1	9.37	8.70	-1	692	-0.14%
2021/06/07	1	8.56	0	0.00	8.56	1	652	0.15%
2021/06/04	5	7.79	0	0.00	7.79	5	628	0.80%
2021/05/31	4	6.80	0	0.00	6.66	4	596	0.67%
2021/05/17	0	0.00	1	6.36	6.33	-1	569	-0.18%
2021/05/12	0	0.00	1	7.20	7.20	-1	558	-0.18%
2021/05/11	1	8.07	0	0.00	8.00	1	548	0.18%
2021/05/06	0	0.00	1	9.00	9.00	-1	522	-0.19%
2021/05/03	1	8.32	0	0.00	8.29	1	470	0.22%
2021/04/29	0	10.50	0	0.00	9.19	0	450	0.01%
2021/04/28	2	10.60	1	10.30	10.20	1	425	0.24%
2021/04/27	14	9.97	0.1	10.05	10.10	14	381	3.65%
2021/04/26	2	9.15	0	9.20	9.21	2	346	0.57%
2021/04/23	5.1	7.91	0	0.00	8.38	5.1	320	1.58%
2021/04/20	0	0.00	10	7.47	7.47	-10	279	-3.58%
2021/04/19	0	0.00	10	7.40	7.49	-10	275	-3.63%
2021/04/16	10	7.25	1	7.29	7.25	9	264	3.40%
2021/04/15	0	0.00	5	7.09	7.15	-5	257	-1.94%
2021/04/14	6	6.83	5	7.03	6.95	1	253	0.39%
2021/04/13	5	7.40	1	7.33	7.15	4	231	1.73%
2021/04/12	10	7.23	5	7.15	7.27	5	212	2.36%
2021/04/06	0	0.00	1	6.29	6.17	-1	168	-0.59%
2021/04/01	5	5.85	0	0.00	6.00	5	160	3.12%
2021/03/31	0	0.00	1	6.00	6.00	-1	144	-0.69%
2021/03/08	0	5.46	0	0.00	4.99	0	110	0.00%
2020/12/31	0	0.00	2	5.37	5.40	-2	79	-2.52%
2020/12/25	0	0.00	7	5.76	5.59	-7	84	-8.31%
2020/12/24	0	0.00	28	5.38	5.56	-28	84	-33.27%
2020/12/23	0	0.00	35	5.27	5.26	-35	89	-39.28%
2020/11/09	0	0.00	2	5.60	5.60	-2	151	-1.32%
2020/10/19	2	5.80	0	0.00	5.80	2	151	1.32%
2020/10/16	2	5.85	0	0.00	5.87	2	148	1.34%
2020/10/14	0	0.00	2	5.70	5.74	-2	148	-1.35%
2020/09/24	3	6.85	10	6.85	6.85	-7	137	-5.09%
2020/09/23	0	0.00	29	6.23	6.23	-29	112	-25.87%
2020/09/16	0	5.40	0	0.00	5.41	0	104	0.00%
2020/08/06	1	4.94	0	0.00	5.04	1	96	1.04%
2020/07/14	0	0.00	1	6.28	6.15	-1	91	-1.09%
2020/07/10	0	0.00	12	6.14	6.15	-12	90	-13.19%
2020/07/07	1	6.12	0	0.00	6.07	1	86	1.16%
2020/05/25	0	0.00	0.2	4.95	4.95	-0.2	56	-0.39%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.01%
2020/04/14	0	0.00	3	5.11	5.12	-3	54	-5.49%
2020/04/13	1	5.00	0	0.00	5.10	1	53	1.86%
2020/04/10	0	0.00	1	5.10	5.10	-1	52	-1.89%
2020/04/08	3	5.00	0	0.00	5.00	3	52	5.69%
2020/04/01	0	0.00	6	4.65	4.66	-6	51	-11.70%
2020/03/27	6	4.46	0	0.00	4.30	6	50	11.88%
2020/03/25	0	4.25	0	0.00	4.15	0	50	0.01%
2020/03/23	2	3.70	0	0.00	3.74	2	47	4.21%
2020/03/16	0	0.00	5	3.91	3.98	-5	49	-10.10%
2020/03/12	0	0.00	17	4.50	4.34	-17	47	-35.89%
2020/02/24	0	5.75	0	0.00	5.45	0	44	0.00%
2020/02/21	0	5.36	0	0.00	5.49	0	46	0.01%
2020/02/17	0	0.00	1	5.40	5.40	-1	61	-1.63%
2020/02/14	0	0.00	1	5.41	5.41	-1	61	-1.62%
2020/02/12	2	5.53	6	5.46	5.44	-4	62	-6.42%
2020/02/11	0	0.00	1	5.59	5.50	-1	62	-1.59%
2020/02/10	7	5.50	0	0.00	5.43	7	64	10.88%
2020/01/03	0	0.00	0.4	5.68	5.68	-0.4	62	-0.67%
2019/11/29	0	5.57	0	0.00	5.72	0	62	0.00%
2019/11/15	0	0.00	18	6.16	6.16	-18	62	-28.75%
2019/07/04	0	0.00	32	7.44	7.62	-32	209	-15.30%
2019/07/03	2	7.40	0	0.00	7.37	2	207	0.96%
2019/06/26	2	7.50	0	0.00	7.51	2	204	0.98%
2019/06/21	0	0.00	2	7.76	7.63	-2	201	-0.99%
2019/06/18	2	8.76	0	0.00	8.90	2	183	1.09%
2019/06/14	2	7.54	0	0.00	7.55	2	171	1.16%
2019/06/13	0	0.00	5	7.30	7.50	-5	170	-2.92%
2019/06/11	8	7.55	0	0.00	7.30	8	168	4.75%
2019/06/10	0	0.00	22	7.74	7.90	-22	165	-13.31%
2019/06/05	5	9.03	0	0.00	9.17	5	150	3.32%
2019/06/04	0	0.00	2	9.17	9.17	-2	145	-1.38%
2019/06/03	9	9.24	0	0.00	9.15	9	143	6.29%
2019/05/31	8	9.55	0	0.00	9.53	8	141	5.64%
2019/05/28	0	0.00	5	9.92	9.80	-5	135	-3.69%
2019/05/27	1	9.54	10	9.88	9.36	-9	129	-6.93%
2019/05/24	13	9.20	0	0.00	9.14	13	125	10.38%
2019/05/23	2	9.32	7	9.97	9.60	-5	118	-4.23%
2019/05/22	52	10.63	5	10.39	10.00	47	109	42.75%
2019/05/21	3	9.79	18	9.23	9.81	-15	78	-19.17%
2019/05/20	25	8.86	0	0.00	8.92	25	61	40.74%
2019/03/19	0	0.00	19	5.28	5.50	-19	35	-52.88%
2019/03/15	0	0.00	4	5.60	5.60	-4	36	-10.97%
2019/01/10	12	4.48	0	0.00	4.50	12	64	18.62%
2019/01/09	0	0.00	10	4.71	4.47	-10	64	-15.39%
2018/12/28	11	5.25	0	0.00	4.31	11	71	15.39%
2018/12/03	0	0.00	4	3.50	3.50	-4	92	-4.34%
2018/11/23	0	0.00	2	3.61	3.50	-2	104	-1.91%
2018/11/22	0	0.00	2	3.60	3.61	-2	105	-1.90%
2018/11/19	0	0.00	2	4.44	4.44	-2	109	-1.83%
2018/07/10	20	7.00	0	0.00	6.70	20	114	17.46%
2018/06/27	0	0.00	0	8.70	8.89	0	115	-0.01%
2018/06/12	0	0.00	3	10.50	10.60	-3	100	-2.98%
2018/06/08	3	10.75	0	0.00	10.70	3	102	2.92%
2018/05/31	0	0.00	10	10.55	10.70	-10	120	-8.30%
2018/04/13	0	0.00	5	12.50	12.45	-5	154	-3.25%
2018/04/02	0	0.00	2	12.70	12.80	-2	158	-1.26%
2018/03/29	5	12.80	0	0.00	12.75	5	159	3.14%
2018/03/13	0	0.00	1	12.90	12.75	-1	242	-0.41%
2018/01/16	0	0.00	1	11.75	11.80	-1	207	-0.48%