福大 (4402)-富邦-敦南券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.75
漲跌
▲0.50
漲幅
+1.55%
成交量
1,754張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	33.93	0	0.00	32.75	3	1,697	0.18%
2024/05/09	1	28.90	1	30.90	29.20	0	1,646	0.00%
2024/05/06	1	31.30	0	0.00	33.15	1	1,614	0.06%
2024/05/03	0	0.00	1	31.50	34.75	-1	1,577	-0.06%
2024/04/30	0	0.00	8	37.80	37.80	-8	1,551	-0.52%
2024/04/29	0	0.00	6	40.48	42.00	-6	1,547	-0.39%
2024/04/26	0	0.00	10.1	37.77	38.30	-10.1	1,559	-0.65%
2024/04/25	12	35.35	0	0.00	35.45	12	1,539	0.78%
2024/04/24	0	0.00	1	34.40	34.95	-1	1,536	-0.07%
2024/04/23	0	0.00	3	33.30	35.00	-3	1,515	-0.20%
2024/04/19	6	31.01	1	30.90	30.85	5	1,503	0.33%
2024/04/18	5.1	30.10	0	0.00	30.40	5.1	1,487	0.34%
2024/04/17	3	29.33	1	29.25	28.40	2	1,468	0.14%
2024/04/16	0	0.00	2	26.10	29.45	-2	1,434	-0.14%
2024/04/15	3	25.57	5	26.55	26.95	-2	1,395	-0.14%
2024/04/12	0	0.00	1	25.90	26.00	-1	1,378	-0.07%
2024/04/11	1	25.70	0	0.00	25.70	1	1,380	0.07%
2024/04/10	2	25.10	2	26.30	25.85	0	1,364	0.00%
2024/04/09	3	23.95	2	22.50	24.20	1	1,302	0.08%
2024/04/08	4	21.68	6	21.85	22.00	-2	1,270	-0.16%
2024/04/03	1	20.00	0	0.00	20.00	1	1,238	0.08%
2024/04/02	0	0.00	1	19.90	20.00	-1	1,242	-0.08%
2024/04/01	4	18.93	0	0.00	19.35	4	1,224	0.33%
2024/03/28	0	0.00	1	19.05	19.00	-1	1,219	-0.08%
2024/03/27	2	18.90	10	18.11	18.85	-8	1,216	-0.66%
2024/03/26	0	0.00	65	17.65	17.70	-65	1,203	-5.40%
2024/03/19	1	17.00	0	0.00	16.95	1	1,210	0.08%
2024/03/15	3	16.92	0	0.00	16.95	3	1,196	0.25%
2024/03/14	2	17.00	0	0.00	17.25	2	1,191	0.17%
2024/03/12	0	0.00	22	17.63	17.55	-22	1,181	-1.86%
2024/03/07	34	17.45	4	17.94	17.40	30	1,133	2.65%
2024/03/06	11	18.85	0	0.00	19.30	11	1,086	1.01%
2024/03/05	47	19.38	5	19.40	19.25	42	1,067	3.93%
2024/03/04	5	18.03	0	0.00	18.00	5	1,008	0.50%
2024/03/01	0	0.00	5	19.20	19.00	-5	966	-0.52%
2024/02/26	1	18.15	1	18.25	18.20	0	836	0.00%
2024/02/23	5	17.60	7	17.29	18.15	-2	815	-0.25%
2024/02/19	0	0.00	74	16.76	17.25	-74	751	-9.84%
2024/02/16	0	0.00	19	16.36	16.00	-19	717	-2.65%
2024/02/02	10	14.90	0	0.00	15.00	10	686	1.46%
2024/02/01	0	0.00	16	15.37	15.45	-16	679	-2.35%
2024/01/30	1	16.00	11	16.18	16.00	-10	669	-1.49%
2024/01/26	10	15.55	0	0.00	15.25	10	648	1.54%
2024/01/22	0	0.00	40	16.80	16.80	-40	531	-7.52%
2024/01/17	0	0.00	0.5	15.75	15.90	-0.5	464	-0.11%
2024/01/16	0	0.00	0.3	15.95	15.75	-0.3	454	-0.07%
2024/01/15	0	16.30	1.2	16.18	16.35	-1.2	434	-0.27%
2024/01/10	0	0.00	1	14.20	14.15	-1	368	-0.27%
2024/01/08	62	14.11	0	0.00	13.90	62	351	17.63%
2023/12/25	10	11.27	0	0.00	10.65	10	243	4.10%
2023/12/21	70	12.64	0	0.00	12.30	70	217	32.13%
2023/12/07	0	0.00	1	11.60	11.25	-1	238	-0.42%
2023/11/28	1	11.55	0	0.00	11.65	1	215	0.46%
2023/11/27	12	11.55	0	0.00	11.60	12	210	5.70%
2023/11/24	0	0.00	8	11.50	11.50	-8	205	-3.90%
2023/11/16	0	0.00	1	9.98	9.98	-1	188	-0.53%
2023/09/20	0	0.00	1	12.25	11.95	-1	162	-0.62%
2023/09/12	0	0.00	20	10.11	10.60	-20	97	-20.52%
2023/09/05	0	0.00	10	9.55	9.70	-10	87	-11.37%
2023/09/04	10	9.49	0	0.00	9.60	10	87	11.41%
2023/08/31	10	9.35	0	0.00	9.50	10	86	11.52%
2023/08/17	0	0.00	10	9.88	9.88	-10	96	-10.38%
2023/08/15	0	0.00	2	8.75	8.75	-2	118	-1.69%
2023/05/18	10	8.39	0	0.00	8.39	10	359	2.78%
2023/05/17	10	9.32	0	0.00	9.32	10	356	2.80%
2023/05/16	0	0.00	0.2	10.35	10.35	-0.2	341	-0.06%
2023/04/19	0	11.85	0	0.00	10.85	0	316	0.00%
2023/04/10	0	0.00	2	10.95	11.00	-2	354	-0.56%
2023/03/07	0	0.00	5	10.90	10.90	-5	337	-1.48%
2023/03/06	0	0.00	10	10.90	11.05	-10	336	-2.97%
2023/03/03	10	11.10	0	0.00	11.00	10	343	2.91%
2023/03/02	5	11.10	0	0.00	11.05	5	343	1.45%
2023/02/22	2	10.90	20	10.89	11.00	-18	348	-5.16%
2023/02/21	0	0.00	2	11.30	11.25	-2	346	-0.58%
2023/02/20	0	0.00	2	11.55	11.75	-2	341	-0.59%
2023/02/17	0	0.00	4	11.40	11.40	-4	317	-1.26%
2023/02/14	2	10.55	0	0.00	10.50	2	347	0.58%
2023/02/08	4	10.63	0	0.00	10.70	4	373	1.07%
2023/02/07	4	10.63	0	0.00	10.50	4	400	1.00%
2023/02/03	14	11.13	0	0.00	10.90	14	428	3.27%
2022/12/30	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/12/26	2	10.00	0	0.00	9.98	2	504	0.40%
2022/12/15	0	0.00	1	10.10	10.10	-1	545	-0.18%
2022/12/13	2	10.50	0	0.00	10.10	2	568	0.35%
2022/12/07	0	0.00	1	10.85	10.50	-1	588	-0.17%
2022/11/21	0	0.00	1	11.70	11.10	-1	659	-0.15%
2022/11/18	1	11.85	1	11.60	11.60	0	670	0.00%
2022/11/15	10	12.00	5	12.05	11.85	5	740	0.68%
2022/11/14	5	12.15	0	0.00	12.35	5	742	0.67%
2022/11/11	0	0.00	2	12.10	12.10	-2	745	-0.27%
2022/11/09	1	11.30	0	0.00	11.00	1	770	0.13%
2022/11/08	2	11.05	0	0.00	10.80	2	829	0.24%
2022/11/04	0	0.00	0	11.70	11.65	0	830	0.00%
2022/11/03	1	10.85	0	11.70	11.00	1	837	0.12%
2022/11/02	0	0.00	1	11.15	11.15	-1	831	-0.12%
2022/10/17	1	10.35	1	10.20	10.25	0	1,062	0.00%
2022/10/14	0	0.00	5	10.58	10.25	-5	1,117	-0.45%
2022/10/13	5	10.30	0	0.00	10.15	5	1,166	0.43%
2022/10/07	2	11.28	0	0.00	11.20	2	1,186	0.17%
2022/10/03	0	0.00	1	13.40	13.40	-1	1,193	-0.08%
2022/09/29	0	13.20	0	0.00	13.15	0	1,203	0.00%
2022/09/27	0	0.00	2	13.65	14.15	-2	1,237	-0.16%
2022/09/26	1.1	13.30	19	13.47	13.30	-17.9	1,242	-1.44%
2022/09/23	1.1	15.22	0	0.00	14.55	1.1	1,256	0.09%
2022/09/22	6	15.60	3	15.10	15.65	3	1,270	0.24%
2022/09/21	3	17.00	0	0.00	15.75	3	1,298	0.23%
2022/09/20	4	17.30	0	0.00	17.25	4	1,292	0.31%
2022/09/19	10	17.35	5	17.68	17.60	5	1,322	0.38%
2022/09/16	5	17.60	0	0.00	17.50	5	1,341	0.37%
2022/09/15	0	0.00	6	18.43	17.85	-6	1,348	-0.44%
2022/09/02	1	17.65	0	0.00	17.90	1	1,439	0.07%
2022/09/01	8	18.60	1	17.95	17.75	7	1,483	0.47%
2022/08/31	1	18.75	1	18.75	18.55	0	1,548	0.00%
2022/08/30	1	18.35	0	0.00	18.15	1	1,573	0.06%
2022/08/29	1	17.65	0	0.00	18.05	1	1,638	0.06%
2022/08/26	0	0.00	2	18.60	18.05	-2	1,667	-0.12%
2022/08/25	0	0.00	8	18.55	18.40	-8	1,679	-0.48%
2022/08/22	0	0.00	6	17.00	17.15	-6	1,599	-0.38%
2022/08/19	6	17.02	0	0.00	16.80	6	1,584	0.38%
2022/08/18	0	0.00	3	17.37	17.25	-3	1,570	-0.19%
2022/08/17	0	0.00	5	17.00	16.70	-5	1,549	-0.32%
2022/08/16	7	16.36	0	0.00	16.20	7	1,533	0.46%
2022/08/15	10	17.35	0	0.00	17.40	10	1,496	0.67%
2022/08/12	0	0.00	1	16.15	15.85	-1	1,433	-0.07%
2022/08/10	1	15.50	0	0.00	15.85	1	1,420	0.07%
2022/08/05	0	0.00	1	16.30	16.20	-1	1,373	-0.07%
2022/08/04	0	0.00	1	15.40	15.10	-1	1,357	-0.07%
2022/08/02	2	15.85	1	15.55	16.05	1	1,327	0.08%
2022/08/01	1	16.05	0	0.00	16.15	1	1,307	0.08%
2022/07/28	3	16.40	0	0.00	16.65	3	1,269	0.24%
2022/07/26	0	0.00	1	14.95	15.20	-1	1,226	-0.08%
2022/07/22	0	0.00	2	14.50	14.60	-2	1,154	-0.17%
2022/07/21	2	15.45	6	14.70	15.00	-4	1,128	-0.35%
2022/07/20	6	14.59	0	0.00	15.00	6	1,076	0.56%
2022/07/19	0	0.00	1	13.35	13.65	-1	1,025	-0.10%
2022/07/18	0	0.00	2	12.55	12.45	-2	993	-0.20%
2022/07/14	1	11.80	1	12.10	12.05	0	990	0.00%
2022/07/12	0	0.00	1	11.50	11.35	-1	1,015	-0.10%
2022/07/11	1	12.25	0	0.00	12.25	1	1,021	0.10%
2022/06/30	0	0.00	1	12.30	12.55	-1	1,110	-0.09%
2022/06/29	0	0.00	1	12.90	13.00	-1	1,104	-0.09%
2022/06/28	1	11.80	1	12.30	11.85	0	1,067	0.00%
2022/06/27	2	12.73	0	0.00	12.20	2	1,051	0.19%
2022/06/24	0	0.00	2	12.63	12.90	-2	1,015	-0.20%
2022/06/23	0	0.00	4	12.00	11.75	-4	987	-0.40%
2022/06/22	1	11.45	5	11.43	11.65	-4	972	-0.41%
2022/06/21	5	10.55	0	0.00	11.65	5	957	0.52%
2022/06/15	1	12.70	0	0.00	12.95	1	885	0.11%
2022/06/13	0	0.00	1	12.60	13.00	-1	853	-0.12%
2022/06/10	2	12.73	0	0.00	12.65	2	825	0.24%
2022/06/08	0	0.00	2	10.43	11.40	-2	679	-0.29%
2022/06/07	2	10.23	0	0.00	10.40	2	637	0.31%
2022/05/04	1	8.86	1	9.03	8.86	0	459	0.00%
2022/04/29	0	0.00	1	7.55	8.20	-1	432	-0.23%
2022/04/25	1	8.19	0	0.00	8.05	1	416	0.24%
2022/04/19	1	9.30	1	9.32	9.04	0	387	0.00%
2022/04/13	1	9.01	0	0.00	9.39	1	306	0.33%
2022/04/12	0	0.00	20	9.58	9.58	-20	261	-7.65%
2022/04/08	0	0.00	5	7.91	7.92	-5	171	-2.91%
2022/04/06	20	7.04	0	0.00	6.98	20	135	14.75%
2022/03/03	0	7.00	0	0.00	6.89	0	183	0.00%
2022/02/24	0	6.92	0	0.00	6.76	0	187	0.00%
2022/02/16	0	6.89	0	0.00	6.85	0	192	0.00%
2022/01/18	0	0.00	1	6.85	6.89	-1	196	-0.51%
2021/07/16	5	7.77	0	0.00	8.00	5	755	0.66%
2021/07/12	1	8.15	0	0.00	8.04	1	756	0.13%
2021/06/10	0	0.00	1	8.15	7.71	-1	715	-0.14%
2021/06/09	0	0.00	3	8.24	8.10	-3	703	-0.43%
2021/06/08	3	8.95	0	0.00	8.70	3	692	0.43%
2021/05/12	1	7.25	0	0.00	7.20	1	558	0.18%
2021/05/03	0	0.00	1	8.29	8.29	-1	470	-0.21%
2021/04/27	1	10.00	0	0.00	10.10	1	381	0.26%
2021/04/22	0	8.08	0	0.00	8.00	0	304	0.00%
2021/03/29	0	0.00	1	5.31	5.31	-1	123	-0.81%
2021/03/25	0	5.64	0	0.00	5.27	0	114	0.00%
2020/09/25	2	6.59	0	0.00	6.17	2	135	1.48%
2020/09/24	0	0.00	5	6.85	6.85	-5	137	-3.64%
2020/09/22	0	0.00	5	5.60	5.67	-5	102	-4.86%
2020/09/02	10	5.30	0	0.00	5.01	10	116	8.58%
2020/03/31	0	4.24	0	0.00	4.24	0	48	0.01%
2020/03/11	0	0.00	2	4.70	4.82	-2	44	-4.51%
2019/10/23	0	0.00	3	5.77	5.64	-3	79	-3.77%
2019/10/22	0	0.00	7	5.71	5.69	-7	79	-8.76%
2019/08/22	1	6.02	0	0.00	6.05	1	156	0.64%
2019/08/19	11	6.36	2	6.20	6.30	9	169	5.32%
2019/08/12	1	5.70	0	0.00	5.60	1	238	0.42%
2019/05/27	0	0.00	2	9.38	9.36	-2	129	-1.54%
2019/03/07	0	0.00	4	5.36	5.65	-4	38	-10.29%
2018/04/09	0	12.40	0	0.00	12.70	0	156	0.00%
2018/02/09	0	0.00	2	10.10	10.00	-2	177	-1.13%
2018/01/15	2	11.90	0	0.00	11.75	2	211	0.95%