福大 (4402)-元大-斗六券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.75
漲跌
▲0.50
漲幅
+1.55%
成交量
1,754張
產業
上櫃紡織類股▼0.67%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	33.25	33.15	-1	1,614	-0.06%
2024/05/03	1	34.20	0	0.00	34.75	1	1,577	0.06%
2024/05/02	1	36.00	0	0.00	34.05	1	1,547	0.06%
2024/04/26	0	0.00	21	38.02	38.30	-21	1,559	-1.35%
2024/04/25	0	0.00	40	34.35	35.45	-40	1,539	-2.60%
2024/04/24	31	35.13	1	35.55	34.95	30	1,536	1.95%
2024/04/23	1	35.00	1	34.70	35.00	0	1,515	0.00%
2024/04/22	1	31.70	2	31.80	31.85	-1	1,502	-0.07%
2024/04/19	1	30.85	0	0.00	30.85	1	1,503	0.07%
2024/04/18	1	29.95	0	0.00	30.40	1	1,487	0.07%
2024/04/17	0	0.00	2.1	29.47	28.40	-2.1	1,468	-0.14%
2024/04/16	0	0.00	6	26.67	29.45	-6	1,434	-0.42%
2024/04/15	2.1	26.21	1	25.85	26.95	1.1	1,395	0.08%
2024/04/12	10	26.10	1	25.80	26.00	9	1,378	0.65%
2024/04/11	10	25.10	0	0.00	25.70	10	1,380	0.72%
2024/04/10	18	25.92	35	24.42	25.85	-17	1,364	-1.25%
2024/04/08	30	21.92	1	21.85	22.00	29	1,270	2.28%
2024/04/02	1	19.40	5	19.40	20.00	-4	1,242	-0.32%
2024/03/27	0	0.00	2	17.90	18.85	-2	1,216	-0.16%
2024/03/15	1	16.90	0	0.00	16.95	1	1,196	0.08%
2024/03/13	1	17.05	0	0.00	17.20	1	1,187	0.08%
2024/03/12	0	17.40	0	0.00	17.55	0	1,181	0.00%
2024/03/11	0	16.65	0	0.00	17.20	0	1,169	0.00%
2024/03/07	0	0.00	5	18.03	17.40	-5	1,133	-0.44%
2024/03/05	10	19.30	0	0.00	19.25	10	1,067	0.94%
2024/02/29	0	0.00	2	18.10	18.20	-2	858	-0.23%
2024/02/23	0	0.00	1	18.05	18.15	-1	815	-0.12%
2024/02/21	0	0.00	1	16.60	16.60	-1	775	-0.13%
2024/02/19	0	0.00	1	17.05	17.25	-1	751	-0.13%
2024/02/16	1	16.35	0	0.00	16.00	1	717	0.14%
2024/02/15	0	0.00	1	15.40	15.40	-1	696	-0.14%
2024/02/02	0	0.00	1	15.00	15.00	-1	686	-0.15%
2024/01/24	5	16.55	0	0.00	16.40	5	614	0.81%
2024/01/23	1	16.30	0	0.00	17.50	1	589	0.17%
2024/01/22	2	16.10	0	0.00	16.80	2	531	0.38%
2024/01/18	0	0.00	1	16.00	16.00	-1	479	-0.21%
2024/01/17	1	15.80	0	0.00	15.90	1	464	0.22%
2024/01/16	2	15.58	0	0.00	15.75	2	454	0.44%
2024/01/15	0	0.00	1	16.25	16.35	-1	434	-0.23%
2024/01/08	1	14.00	0	0.00	13.90	1	351	0.28%
2023/12/28	0	0.00	1	12.90	12.45	-1	285	-0.35%
2023/12/27	1	12.35	0	0.00	12.35	1	263	0.38%
2023/12/21	0	0.00	2	13.00	12.30	-2	217	-0.92%
2023/12/20	2	12.60	0	0.00	12.85	2	195	1.02%
2023/11/30	0	0.00	2	11.40	11.40	-2	221	-0.90%
2023/11/24	2	11.50	0	0.00	11.50	2	205	0.97%
2023/11/20	0	0.00	3	10.00	10.30	-3	190	-1.58%
2023/11/16	0	0.00	2	9.98	9.98	-2	188	-1.06%
2023/11/15	0	0.00	5	9.97	10.10	-5	188	-2.65%
2023/10/30	10	9.34	0	0.00	9.29	10	198	5.03%
2023/09/18	0	0.00	10	12.00	12.00	-10	134	-7.43%
2023/08/04	0	8.55	0	0.00	8.58	0	173	0.00%
2023/07/24	0	8.65	0	0.00	8.68	0	192	0.00%
2023/04/18	0	0.00	1	10.80	10.80	-1	318	-0.31%
2023/03/29	0	11.10	0	0.00	10.95	0	352	0.00%
2023/03/16	0	0.00	20	10.83	10.60	-20	339	-5.89%
2023/03/13	0	0.00	30	10.77	10.95	-30	338	-8.85%
2023/02/23	15	10.98	0	0.00	11.00	15	349	4.29%
2023/02/22	40	11.00	0	0.00	11.00	40	348	11.47%
2023/02/21	5	11.30	0	0.00	11.25	5	346	1.44%
2023/02/20	1	11.65	0	0.00	11.75	1	341	0.29%
2022/12/30	0	0.00	2	10.80	10.80	-2	495	-0.40%
2022/12/21	2	9.90	0	0.00	9.90	2	518	0.39%
2022/12/06	0	0.00	3	10.88	10.75	-3	589	-0.51%
2022/12/05	3	10.93	0	0.00	10.95	3	593	0.51%
2022/11/21	0	0.00	1	11.40	11.10	-1	659	-0.15%
2022/11/14	1	11.85	0	0.00	12.35	1	742	0.13%
2022/11/03	0	0.00	3	10.75	11.00	-3	837	-0.36%
2022/10/31	1	8.74	0	0.00	9.24	1	831	0.12%
2022/10/03	1	13.45	0	0.00	13.40	1	1,193	0.08%
2022/09/21	1	15.60	4	16.25	15.75	-3	1,298	-0.23%
2022/09/20	0	17.35	0	0.00	17.25	0	1,292	0.00%
2022/09/19	1	17.60	0	0.00	17.60	1	1,322	0.08%
2022/09/13	0	0.00	1	17.65	17.60	-1	1,363	-0.08%
2022/09/12	0	17.55	0	0.00	17.65	0	1,380	0.00%
2022/09/08	0	17.80	1	17.80	17.80	-1	1,395	-0.07%
2022/09/06	0	17.45	1	17.55	17.40	-1	1,409	-0.07%
2022/09/05	0	17.90	0	0.00	17.35	0	1,419	0.00%
2022/09/01	0	0.00	0	17.70	17.75	0	1,483	0.00%
2022/08/31	0	18.80	0	0.00	18.55	0	1,548	0.00%
2022/08/24	1	18.85	2	18.58	18.60	-1	1,663	-0.06%
2022/08/19	0	0.00	1	17.10	16.80	-1	1,584	-0.06%
2022/08/18	1	17.45	1	17.40	17.25	0	1,570	0.00%
2022/08/16	0	0.00	1	16.55	16.20	-1	1,533	-0.07%
2022/08/15	1	17.35	0	0.00	17.40	1	1,496	0.07%
2022/08/12	0	0.00	3	16.00	15.85	-3	1,433	-0.21%
2022/08/11	1	15.70	0	0.00	15.70	1	1,427	0.07%
2022/08/08	0	0.00	1	16.25	16.00	-1	1,383	-0.07%
2022/08/05	2	16.35	0	0.00	16.20	2	1,373	0.15%
2022/08/03	0	0.00	1	16.00	15.25	-1	1,343	-0.07%
2022/08/01	0	0.00	2	16.05	16.15	-2	1,307	-0.15%
2022/07/29	2	16.80	0	0.00	16.50	2	1,290	0.15%
2022/07/26	0	0.00	5	15.73	15.20	-5	1,226	-0.41%
2022/07/25	2	15.00	0	0.00	16.05	2	1,188	0.17%
2022/07/21	0	0.00	15	15.37	15.00	-15	1,128	-1.33%
2022/07/20	15	14.28	2	14.10	15.00	13	1,076	1.21%
2022/07/14	1	12.10	1	11.95	12.05	0	990	0.00%
2022/07/12	0	0.00	2	11.73	11.35	-2	1,015	-0.20%
2022/07/11	2	12.70	0	0.00	12.25	2	1,021	0.20%
2022/07/06	0	0.00	2	12.00	11.90	-2	1,127	-0.18%
2022/07/05	0	0.00	2	11.00	11.50	-2	1,123	-0.18%
2022/07/04	2	12.00	1	11.40	11.40	1	1,135	0.09%
2022/07/01	11	11.65	0	0.00	11.40	11	1,129	0.97%
2022/06/29	2	12.50	0	0.00	13.00	2	1,104	0.18%
2022/06/27	0	0.00	8	13.10	12.20	-8	1,051	-0.76%
2022/06/24	7	12.40	0	0.00	12.90	7	1,015	0.69%
2022/06/23	5	12.15	3	12.10	11.75	2	987	0.20%
2022/06/22	3	11.50	0	0.00	11.65	3	972	0.31%
2022/06/09	0	0.00	1	12.50	12.50	-1	764	-0.13%
2022/05/04	1	8.86	0	0.00	8.86	1	459	0.22%
2022/04/29	0	0.00	1	8.20	8.20	-1	432	-0.23%
2022/04/27	1	7.30	0	0.00	7.35	1	427	0.23%
2022/04/25	0	0.00	1	8.03	8.05	-1	416	-0.24%
2022/04/22	0	0.00	2	8.14	8.16	-2	410	-0.49%
2022/04/15	1	8.65	0	0.00	8.65	1	355	0.28%
2022/04/14	3	9.40	0	0.00	9.40	3	333	0.90%
2022/04/13	1	9.58	5	9.66	9.39	-4	306	-1.30%
2022/04/12	0	0.00	15	9.58	9.58	-15	261	-5.74%
2022/04/11	0	0.00	2	8.71	8.71	-2	191	-1.05%
2022/04/08	2	7.33	3	7.71	7.92	-1	171	-0.58%
2022/04/06	2	7.01	1	7.18	6.98	1	135	0.74%
2022/04/01	2	6.95	4	7.02	7.19	-2	131	-1.52%
2022/03/31	1	6.67	1	6.67	6.54	0	114	0.00%
2022/03/24	1	6.45	0	0.00	6.43	1	127	0.78%
2022/03/21	1	6.47	0	0.00	6.47	1	171	0.58%
2022/03/14	1	6.92	1	6.92	6.79	0	177	0.00%
2022/03/11	1	6.70	1	6.87	6.79	0	179	0.00%
2022/03/09	1	6.79	1	6.79	6.64	0	182	0.00%
2022/03/07	1	6.60	0	0.00	6.60	1	182	0.55%
2022/03/02	1	6.91	11	7.05	6.91	-10	183	-5.45%
2022/02/21	1	7.13	1	7.13	7.00	0	190	0.00%
2022/02/07	0	0.00	1	6.84	6.86	-1	199	-0.50%
2022/01/21	1	6.65	0	0.00	6.65	1	197	0.51%
2022/01/10	0	0.00	1	7.11	7.09	-1	193	-0.52%
2022/01/06	1	6.75	0	0.00	6.75	1	189	0.53%
2022/01/04	1	6.77	0	0.00	6.84	1	188	0.53%
2021/11/26	0	0.00	5	6.32	6.39	-5	134	-3.71%
2021/11/08	0	0.00	3	6.43	6.39	-3	176	-1.70%
2021/11/04	3	6.55	0	0.00	6.57	3	175	1.71%
2021/09/22	0	0.00	1	6.12	6.09	-1	299	-0.33%
2021/08/23	0	0.00	6	7.21	7.39	-6	501	-1.20%
2021/08/19	26	7.21	0	0.00	7.30	26	495	5.24%
2021/08/12	0	0.00	1	7.00	6.99	-1	489	-0.20%
2021/08/05	0	0.00	1	7.17	7.16	-1	509	-0.20%
2021/07/14	0	0.00	2	7.58	7.55	-2	755	-0.26%
2021/07/07	0	0.00	2	8.35	8.36	-2	790	-0.25%
2021/07/06	0	0.00	2	8.49	8.65	-2	801	-0.25%
2021/06/29	5	9.00	5	9.00	8.70	0	812	0.00%
2021/06/28	17	9.00	0	0.00	9.20	17	806	2.11%
2021/06/15	0	0.00	1	7.50	7.47	-1	726	-0.14%
2021/06/08	1	9.12	0	0.00	8.70	1	692	0.14%
2021/06/01	0	0.00	1	6.81	6.90	-1	598	-0.17%
2021/05/12	2	7.30	0	0.00	7.20	2	558	0.36%
2021/05/11	1	8.15	0	0.00	8.00	1	548	0.18%
2021/05/07	4	8.70	0	0.00	8.48	4	532	0.75%
2021/05/03	1	8.50	0	0.00	8.29	1	470	0.21%
2021/04/01	0	0.00	1	6.07	6.00	-1	160	-0.62%
2020/12/29	0	0.00	1	5.30	5.47	-1	82	-1.22%
2020/12/10	1	4.90	0	0.00	5.05	1	129	0.77%
2020/09/25	1	6.59	0	0.00	6.17	1	135	0.74%
2020/09/23	0	0.00	2	6.23	6.23	-2	112	-1.78%
2020/07/06	2	6.11	0	0.00	6.08	2	84	2.36%
2020/07/03	0	0.00	2	6.43	6.42	-2	80	-2.48%
2020/06/17	0	0.00	1	5.88	5.94	-1	66	-1.49%
2020/06/12	1	5.43	0	0.00	5.50	1	57	1.74%
2020/06/05	0	5.20	0	0.00	5.22	0	61	0.00%
2020/05/20	0	0.00	1	5.13	5.02	-1	56	-1.77%
2020/05/13	1	5.09	0	0.00	5.09	1	54	1.83%
2020/04/14	0	5.61	0	0.00	5.12	0	54	0.01%
2020/04/01	0	0.00	3	4.66	4.66	-3	51	-5.85%
2020/03/24	0	0.00	6	4.00	4.11	-6	49	-12.22%
2020/03/23	0	0.00	3	3.70	3.74	-3	47	-6.32%
2020/03/20	3	3.55	0	0.00	3.60	3	47	6.35%
2020/03/19	6	3.66	0	0.00	3.55	6	47	12.58%
2020/03/18	0	0.00	6	4.10	3.92	-6	49	-12.15%
2020/03/13	8	3.91	17	3.96	3.92	-9	49	-18.13%
2020/03/03	3	5.10	3	5.20	5.24	0	44	0.00%
2019/12/30	3	5.66	0	0.00	5.67	3	61	4.85%
2019/12/16	0	0.00	3	5.94	5.80	-3	58	-5.17%
2019/12/10	3	5.64	0	0.00	5.72	3	56	5.35%
2019/12/06	3	5.70	0	0.00	5.68	3	55	5.37%
2019/11/19	0	0.00	17	6.00	6.00	-17	66	-25.41%
2019/11/18	3	6.00	0	0.00	5.99	3	66	4.54%
2019/11/15	17	6.16	6	6.16	6.16	11	62	17.57%
2019/10/22	3	5.65	0	0.00	5.69	3	79	3.75%
2019/10/16	3	5.80	0	0.00	5.78	3	80	3.72%
2019/08/19	0	0.00	4	6.25	6.30	-4	169	-2.37%
2019/08/16	4	5.90	2	6.20	6.18	2	173	1.15%
2019/08/05	0	0.00	1	6.40	6.13	-1	246	-0.41%
2019/08/02	5	6.15	0	0.00	6.05	5	246	2.03%
2019/07/30	3	6.65	0	0.00	6.60	3	241	1.24%
2019/07/29	0	0.00	3	6.75	6.79	-3	240	-1.25%
2019/07/25	3	6.60	0	0.00	6.65	3	241	1.24%
2019/07/12	2	6.60	2	6.80	6.73	0	226	0.00%
2019/07/10	6	7.06	0	0.00	6.98	6	217	2.76%
2019/01/11	0	0.00	2	4.21	4.65	-2	63	-3.14%
2018/12/28	2	4.81	0	0.00	4.31	2	71	2.80%
2018/05/10	0	0.00	3	12.20	12.10	-3	165	-1.82%
2018/04/30	3	10.60	0	0.00	10.65	3	152	1.97%
2018/03/31	0	0.00	5	13.24	13.15	-5	159	-3.14%
2018/02/26	0	0.00	10	12.55	12.85	-10	219	-4.56%
2018/01/05	5	12.22	0	0.00	12.30	5	227	2.20%