福大 (4402)-元大-沙鹿券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.75
漲跌
▲0.70
漲幅
+2.06%
成交量
3,349張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.25	34.05	-1	1,547	-0.06%
2024/04/30	12	41.65	3	39.20	37.80	9	1,551	0.58%
2024/04/29	1	40.00	0	0.00	42.00	1	1,547	0.06%
2024/04/26	2	36.25	0	0.00	38.30	2	1,559	0.13%
2024/04/25	3	35.00	0	0.00	35.45	3	1,539	0.19%
2024/04/23	0	0.00	13.3	33.22	35.00	-13.3	1,515	-0.88%
2024/04/22	11	31.04	11	31.72	31.85	0	1,502	0.00%
2024/04/19	11	29.75	0	0.00	30.85	11	1,503	0.73%
2024/04/18	0	0.00	1	30.00	30.40	-1	1,487	-0.07%
2024/04/17	12	29.76	1	29.70	28.40	11	1,468	0.75%
2024/04/16	1	25.15	0.1	27.20	29.45	0.9	1,434	0.06%
2024/04/11	0	0.00	1	24.45	25.70	-1	1,380	-0.07%
2024/04/10	1	25.85	0	0.00	25.85	1	1,364	0.07%
2024/04/09	0	0.00	1	22.65	24.20	-1	1,302	-0.08%
2024/04/08	0	0.00	1	21.90	22.00	-1	1,270	-0.08%
2024/04/03	0	0.00	3	20.25	20.00	-3	1,238	-0.24%
2024/04/02	1	19.35	0	0.00	20.00	1	1,242	0.08%
2024/04/01	0	0.00	1	19.35	19.35	-1	1,224	-0.08%
2024/03/29	1	18.50	0	0.00	18.70	1	1,209	0.08%
2024/03/27	0	0.00	7	18.44	18.85	-7	1,216	-0.58%
2024/03/25	0	0.00	2	17.60	17.70	-2	1,226	-0.16%
2024/03/21	0	0.00	1	17.30	17.00	-1	1,214	-0.08%
2024/03/15	1	16.95	0	0.00	16.95	1	1,196	0.08%
2024/03/13	2	17.15	0	0.00	17.20	2	1,187	0.17%
2024/03/11	4	17.03	0	0.00	17.20	4	1,169	0.34%
2024/03/08	2.7	16.98	0	0.00	16.90	2.7	1,157	0.23%
2024/03/07	1.3	18.35	0	0.00	17.40	1.3	1,133	0.11%
2024/03/06	0	0.00	1	18.80	19.30	-1	1,086	-0.09%
2024/03/04	4	18.31	0	0.00	18.00	4	1,008	0.40%
2024/03/01	0	0.00	1	19.30	19.00	-1	966	-0.10%
2024/02/26	0	0.00	9	18.29	18.20	-9	836	-1.08%
2024/02/23	1	18.00	3	17.85	18.15	-2	815	-0.25%
2024/02/19	0	0.00	2	17.10	17.25	-2	751	-0.27%
2024/02/16	0	0.00	3	16.05	16.00	-3	717	-0.42%
2024/02/05	2	14.90	2	15.15	14.90	0	689	0.00%
2024/02/02	2	15.00	1	15.15	15.00	1	686	0.15%
2024/02/01	1	15.50	0	0.00	15.45	1	679	0.15%
2024/01/29	0	0.00	3	16.00	15.90	-3	658	-0.46%
2024/01/26	2	15.30	0	0.00	15.25	2	648	0.31%
2024/01/25	4	16.23	0	0.00	15.70	4	638	0.63%
2024/01/23	0	0.00	10	16.30	17.50	-10	589	-1.70%
2024/01/22	1	14.40	4	14.50	16.80	-3	531	-0.56%
2024/01/19	0	0.00	1	16.30	15.85	-1	487	-0.20%
2024/01/16	4	15.88	0	0.00	15.75	4	454	0.88%
2024/01/15	2	16.35	10	15.70	16.35	-8	434	-1.84%
2024/01/12	2	14.40	0	0.00	14.90	2	398	0.50%
2023/12/20	0	0.00	6.4	12.52	12.85	-6.4	195	-3.27%
2023/10/18	2	8.80	0	0.00	8.92	2	194	1.03%
2023/10/17	3	9.43	0	0.00	9.30	3	190	1.57%
2023/10/03	0	0.00	0	10.00	9.96	0	192	0.00%
2023/09/26	2	9.81	0	0.00	9.80	2	188	1.06%
2023/09/25	0	10.75	5	10.21	10.20	-5	183	-2.72%
2023/09/20	0	0.00	0	12.45	11.95	0	162	-0.01%
2023/09/19	0	0.00	0	12.10	12.00	0	148	0.00%
2023/09/18	0	0.00	10	11.90	12.00	-10	134	-7.43%
2023/09/15	0	0.00	2	11.00	10.95	-2	110	-1.82%
2023/09/12	5	10.65	10	10.65	10.60	-5	97	-5.13%
2023/08/30	0	0.00	1	9.30	9.34	-1	85	-1.16%
2023/08/02	0	0.00	2	8.60	8.53	-2	174	-1.15%
2023/07/20	0	0.00	1	8.51	8.54	-1	195	-0.51%
2023/07/17	1	8.11	0	0.00	8.16	1	204	0.49%
2023/07/14	0	0.00	21	7.99	8.03	-21	207	-10.13%
2023/07/12	3	8.01	0	0.00	8.07	3	207	1.44%
2023/07/11	0	0.00	20	7.85	7.98	-20	207	-9.62%
2023/07/07	0	0.00	1	7.68	7.68	-1	211	-0.47%
2023/06/21	0	0.00	13	7.82	7.80	-13	259	-5.01%
2023/06/16	0	0.00	0	7.80	7.99	0	265	-0.01%
2023/06/09	1	7.87	0	0.00	7.84	1	285	0.35%
2023/06/05	0	0.00	1	8.21	8.15	-1	302	-0.33%
2023/05/31	0	0.00	3	8.20	8.24	-3	316	-0.95%
2023/05/30	1	8.06	1	8.10	8.10	0	319	0.00%
2023/05/26	0	0.00	1	7.20	7.50	-1	323	-0.31%
2023/05/25	0	0.00	4	7.70	7.66	-4	327	-1.22%
2023/05/24	1	6.90	2	7.59	7.59	-1	329	-0.30%
2023/05/22	6	6.92	9	6.84	7.11	-3	364	-0.82%
2023/05/17	0	0.00	0	9.51	9.32	0	356	-0.01%
2023/05/16	0	0.00	3	10.35	10.35	-3	341	-0.88%
2023/05/12	5	10.00	0	0.00	9.98	5	321	1.56%
2023/05/03	5	9.98	0	0.00	10.00	5	326	1.53%
2023/04/28	2	10.20	0	0.00	10.20	2	327	0.61%
2023/04/12	1	10.80	0	0.00	10.95	1	357	0.28%
2023/03/24	2	11.40	7	11.60	11.40	-5	352	-1.42%
2023/03/21	0	0.00	24	10.81	10.70	-24	338	-7.08%
2023/03/20	18	10.70	14	10.66	10.85	4	339	1.18%
2023/03/17	19	10.39	0	0.00	10.50	19	344	5.52%
2023/03/15	1	10.90	0	0.00	10.85	1	336	0.30%
2023/03/13	20	10.85	0	0.00	10.95	20	338	5.90%
2023/03/09	0	0.00	5	10.80	10.90	-5	342	-1.46%
2023/03/08	20	10.85	0	0.00	10.85	20	341	5.86%
2023/03/06	14	10.90	0	0.00	11.05	14	336	4.16%
2023/03/03	0	11.90	0	0.00	11.00	0	343	0.00%
2023/03/01	0	0.00	4	10.80	10.85	-4	344	-1.16%
2023/02/22	3	10.87	0	0.00	11.00	3	348	0.86%
2023/02/21	1	11.30	0	0.00	11.25	1	346	0.29%
2023/02/20	3	11.58	0	0.00	11.75	3	341	0.88%
2023/02/17	0	0.00	32	10.90	11.40	-32	317	-10.09%
2023/02/16	0	0.00	7	10.45	10.40	-7	312	-2.24%
2023/02/14	7	10.55	7	10.50	10.50	0	347	0.00%
2023/02/13	30	10.34	0	0.00	10.50	30	352	8.51%
2023/02/10	0	0.00	1.1	10.42	10.45	-1.1	357	-0.30%
2023/02/09	1	10.45	0	0.00	10.50	1	366	0.27%
2023/02/08	0	10.70	0	0.00	10.70	0	373	0.00%
2023/02/03	1	11.05	0	0.00	10.90	1	428	0.23%
2023/02/02	0	0.00	5	11.07	11.20	-5	433	-1.15%
2023/01/31	2	10.50	0	0.00	10.45	2	435	0.46%
2023/01/17	0	10.90	0	0.00	10.30	0	438	0.00%
2023/01/09	1	10.65	0	0.00	10.75	1	462	0.22%
2023/01/06	1	10.75	1	10.60	10.60	0	467	0.00%
2023/01/04	2	11.18	0	0.00	11.05	2	482	0.41%
2023/01/03	1	11.20	20	10.79	11.30	-19	488	-3.89%
2022/12/30	0	0.00	18	10.80	10.80	-18	495	-3.63%
2022/12/27	30	10.00	0	0.00	9.95	30	500	5.99%
2022/12/13	1	10.20	0	0.00	10.10	1	568	0.18%
2022/12/05	1	11.05	0	0.00	10.95	1	593	0.17%
2022/12/02	1	10.80	0	0.00	11.35	1	590	0.17%
2022/11/30	0	0.00	1	10.95	10.95	-1	592	-0.17%
2022/11/29	1	10.85	0	0.00	11.05	1	598	0.17%
2022/11/28	0	0.00	1	11.15	11.10	-1	613	-0.16%
2022/11/25	0	0.00	2	11.30	11.40	-2	627	-0.32%
2022/11/24	5	10.89	0	0.00	10.65	5	633	0.79%
2022/11/23	0	0.00	1	11.15	11.10	-1	636	-0.16%
2022/11/22	4	10.91	0	0.00	10.95	4	644	0.62%
2022/11/21	1	11.10	0	0.00	11.10	1	659	0.15%
2022/11/18	1	11.65	0	0.00	11.60	1	670	0.15%
2022/11/16	1	11.65	1	11.85	11.75	0	727	0.00%
2022/11/15	4	12.19	5	12.30	11.85	-1	740	-0.14%
2022/11/14	11	12.22	5	12.36	12.35	6	742	0.81%
2022/11/11	6	11.73	23	12.09	12.10	-17	745	-2.28%
2022/11/10	1	10.90	0	0.00	11.00	1	732	0.14%
2022/11/09	8	11.09	0	0.00	11.00	8	770	1.04%
2022/11/08	6	10.95	0	0.00	10.80	6	829	0.72%
2022/11/07	1	11.15	5	11.24	11.15	-4	830	-0.48%
2022/11/04	1	10.70	0	0.00	11.65	1	830	0.12%
2022/11/03	5	10.91	0	0.00	11.00	5	837	0.60%
2022/11/02	0	0.00	7	10.60	11.15	-7	831	-0.84%
2022/11/01	0	0.00	5	10.15	10.15	-5	826	-0.60%
2022/10/28	2	8.23	1	8.22	8.40	1	837	0.12%
2022/10/27	4	8.34	4	8.54	8.55	0	851	0.00%
2022/10/26	2	8.53	1	8.52	8.51	1	868	0.12%
2022/10/25	12	8.70	3	8.70	8.71	9	886	1.02%
2022/10/24	1	9.10	1	8.96	8.92	0	908	0.00%
2022/10/21	2	9.21	2	8.99	8.90	0	944	0.00%
2022/10/18	0	0.00	2	10.05	10.10	-2	1,038	-0.19%
2022/10/17	4	10.15	0	0.00	10.25	4	1,062	0.38%
2022/10/14	0	0.00	2	10.65	10.25	-2	1,117	-0.18%
2022/10/13	3	10.62	4	10.23	10.15	-1	1,166	-0.09%
2022/10/12	2	10.38	0	0.00	10.95	2	1,193	0.17%
2022/10/07	15	11.24	1	11.80	11.20	14	1,186	1.18%
2022/10/06	2	12.65	0	0.00	12.35	2	1,169	0.17%
2022/10/05	1	13.60	0	0.00	13.05	1	1,171	0.09%
2022/10/04	0	0.00	1	13.65	13.50	-1	1,181	-0.08%
2022/10/03	1	13.00	0	0.00	13.40	1	1,193	0.08%
2022/09/30	0	0.00	1	12.60	13.00	-1	1,198	-0.08%
2022/09/29	1	13.50	0	0.00	13.15	1	1,203	0.08%
2022/09/28	1	13.65	2	13.23	13.00	-1	1,223	-0.08%
2022/09/27	4	13.80	1	13.40	14.15	3	1,237	0.24%
2022/09/26	5	14.06	1	13.90	13.30	4	1,242	0.32%
2022/09/23	0	0.00	1	14.90	14.55	-1	1,256	-0.08%
2022/09/22	4	15.14	0	0.00	15.65	4	1,270	0.31%
2022/09/21	3	15.90	6	15.83	15.75	-3	1,298	-0.23%
2022/09/20	0	0.00	1	17.40	17.25	-1	1,292	-0.08%
2022/09/19	0	0.00	1	17.80	17.60	-1	1,322	-0.08%
2022/09/16	0	0.00	1	17.60	17.50	-1	1,341	-0.07%
2022/09/13	0	0.00	3	17.65	17.60	-3	1,363	-0.22%
2022/09/12	2	17.90	0	0.00	17.65	2	1,380	0.14%
2022/09/07	2	17.55	0	0.00	17.70	2	1,403	0.14%
2022/09/05	1	17.65	0	0.00	17.35	1	1,419	0.07%
2022/09/02	6	17.95	1	17.40	17.90	5	1,439	0.35%
2022/09/01	2	18.18	2	18.63	17.75	0	1,483	0.00%
2022/08/31	1	19.00	3	18.63	18.55	-2	1,548	-0.13%
2022/08/30	0	0.00	3	18.23	18.15	-3	1,573	-0.19%
2022/08/29	1	17.80	0	0.00	18.05	1	1,638	0.06%
2022/08/26	3	18.25	1	18.85	18.05	2	1,667	0.12%
2022/08/25	3	18.45	1	18.30	18.40	2	1,679	0.12%
2022/08/24	3	18.27	10	18.72	18.60	-7	1,663	-0.42%
2022/08/23	2	17.50	4	17.66	17.35	-2	1,620	-0.12%
2022/08/22	2	17.40	2	17.30	17.15	0	1,599	0.00%
2022/08/19	0	0.00	1	16.85	16.80	-1	1,584	-0.06%
2022/08/18	5	17.31	4	17.34	17.25	1	1,570	0.06%
2022/08/17	1	16.70	1	16.50	16.70	0	1,549	0.00%
2022/08/16	3	16.65	1	16.85	16.20	2	1,533	0.13%
2022/08/15	3	17.08	3	16.75	17.40	0	1,496	0.00%
2022/08/12	2	15.98	5	16.02	15.85	-3	1,433	-0.21%
2022/08/11	0	0.00	1	16.00	15.70	-1	1,427	-0.07%
2022/08/10	3	15.72	3	15.73	15.85	0	1,420	0.00%
2022/08/09	2	16.73	3	16.87	16.10	-1	1,405	-0.07%
2022/08/08	2	15.95	1	15.65	16.00	1	1,383	0.07%
2022/08/05	1.1	16.19	4	16.04	16.20	-2.9	1,373	-0.21%
2022/08/04	0	0.00	11	15.07	15.10	-11	1,357	-0.81%
2022/08/03	6	15.54	13	15.48	15.25	-7	1,343	-0.52%
2022/08/02	12	15.43	0	0.00	16.05	12	1,327	0.90%
2022/08/01	12	16.48	2	16.15	16.15	10	1,307	0.76%
2022/07/29	4	16.75	6	16.53	16.50	-2	1,290	-0.15%
2022/07/28	7	16.24	19	16.47	16.65	-12	1,269	-0.95%
2022/07/27	0	0.00	11	16.10	16.70	-11	1,244	-0.88%
2022/07/26	13	15.58	0	0.00	15.20	13	1,226	1.06%
2022/07/25	0	0.00	6	15.23	16.05	-6	1,188	-0.50%
2022/07/22	4	14.59	4	14.70	14.60	0	1,154	0.00%
2022/07/21	25	15.00	10.9	15.30	15.00	14.1	1,128	1.25%
2022/07/20	8	14.07	3	14.82	15.00	5	1,076	0.46%
2022/07/19	0	0.00	6	13.48	13.65	-6	1,025	-0.59%
2022/07/18	14	12.44	2	12.15	12.45	12	993	1.21%
2022/07/15	0	0.00	1	12.10	11.80	-1	989	-0.10%
2022/07/14	0	0.00	2	12.05	12.05	-2	990	-0.20%
2022/07/12	2	11.83	0	0.00	11.35	2	1,015	0.20%
2022/07/11	0	0.00	3	12.28	12.25	-3	1,021	-0.29%
2022/07/08	1	11.85	1	12.00	11.85	0	1,030	0.00%
2022/07/07	3	11.65	0	0.00	11.70	3	1,067	0.28%
2022/07/05	0	0.00	1	11.55	11.50	-1	1,123	-0.09%
2022/07/04	2	11.65	7	11.79	11.40	-5	1,135	-0.44%
2022/07/01	5	11.70	4	11.61	11.40	1	1,129	0.09%
2022/06/30	9	12.64	3	13.12	12.55	6	1,110	0.54%
2022/06/29	3	12.78	13	12.50	13.00	-10	1,104	-0.91%
2022/06/28	7	12.05	4	12.15	11.85	3	1,067	0.28%
2022/06/27	5	12.72	3	13.22	12.20	2	1,051	0.19%
2022/06/24	6	12.67	13	12.85	12.90	-7	1,015	-0.69%
2022/06/23	8	11.93	6	11.97	11.75	2	987	0.20%
2022/06/22	3	11.50	2.5	11.40	11.65	0.5	972	0.05%
2022/06/21	2	11.65	0	0.00	11.65	2	957	0.21%
2022/06/20	4	10.80	0	0.00	10.60	4	939	0.43%
2022/06/16	2	12.93	0	0.00	12.55	2	898	0.22%
2022/06/14	2	13.00	0	0.00	13.00	2	873	0.23%
2022/06/13	0	0.00	0	12.90	13.00	0	853	0.00%
2022/06/10	19	12.82	2	12.73	12.65	17	825	2.06%
2022/06/09	2	12.50	6	12.29	12.50	-4	764	-0.52%
2022/06/08	1	11.35	4	11.00	11.40	-3	679	-0.44%
2022/06/07	6	10.33	5	10.41	10.40	1	637	0.16%
2022/06/06	4	10.15	7.1	10.15	10.15	-3.1	564	-0.55%
2022/06/02	0	0.00	8	9.19	9.25	-8	523	-1.53%
2022/05/30	2	8.35	22	8.27	8.30	-20	490	-4.07%
2022/05/26	0	0.00	0	7.81	8.20	0	492	0.00%
2022/05/25	0	0.00	0	8.01	8.45	0	490	0.00%
2022/05/24	0	0.00	0	8.34	8.34	0	488	0.00%
2022/05/23	5	8.56	0	0.00	8.64	5	485	1.03%
2022/05/16	20	8.20	0	0.00	8.30	20	480	4.16%
2022/05/04	0	0.00	1	8.99	8.86	-1	459	-0.22%
2022/05/03	0	0.00	2	8.80	8.78	-2	447	-0.45%
2022/04/27	0	0.00	18	7.35	7.35	-18	427	-4.21%
2022/04/25	0	0.00	20	8.02	8.05	-20	416	-4.81%
2022/04/21	1	8.33	0	0.00	8.32	1	404	0.25%
2022/04/18	1	8.37	10	8.01	9.49	-9	376	-2.39%
2022/04/15	19	8.93	1	9.10	8.65	18	355	5.06%
2022/04/14	0	0.00	1	9.40	9.40	-1	333	-0.30%
2022/04/13	17	9.50	18	9.31	9.39	-1	306	-0.33%
2022/04/12	1	9.58	2	9.58	9.58	-1	261	-0.38%
2022/04/08	0	0.00	6	7.87	7.92	-6	171	-3.49%
2022/04/07	1	6.88	0	0.00	7.20	1	140	0.71%
2022/03/23	0	6.70	0	0.00	6.54	0	131	0.00%
2022/03/22	1	6.40	0	0.00	6.49	1	153	0.65%
2022/03/14	0	0.00	0	6.95	6.79	0	177	0.00%
2022/03/11	0	6.99	0	0.00	6.79	0	179	0.00%
2022/03/08	0	0.00	5	6.45	6.37	-5	182	-2.75%
2022/03/04	0	6.95	0	0.00	6.80	0	182	0.00%
2022/02/23	0	0.00	0	6.99	6.95	0	191	0.00%
2022/02/22	1	6.90	0	6.88	6.84	1	190	0.52%
2022/02/21	0	7.05	0	6.97	7.00	0	190	0.00%
2022/02/17	1	6.80	0	0.00	6.78	1	191	0.52%
2022/02/11	0	7.20	1	6.77	6.84	-1	196	-0.51%
2022/02/10	2	6.88	0	0.00	6.87	2	197	1.01%
2022/01/11	1	6.96	0	0.00	6.86	1	195	0.51%
2022/01/05	0	0.00	1	6.85	6.78	-1	188	-0.54%
2022/01/04	0	6.79	0	0.00	6.84	0	188	0.01%
2021/12/30	0	0.00	0	6.78	6.73	0	192	0.00%
2021/12/29	0	6.99	0	6.60	6.78	0	192	0.00%
2021/12/27	0	6.87	0	6.87	6.71	0	188	0.00%
2021/12/24	0	7.00	1	6.85	6.85	-1	199	-0.50%
2021/12/16	1	7.30	0	0.00	6.94	1	187	0.53%
2021/12/15	5	7.01	4	7.01	7.01	1	162	0.61%
2021/11/25	0	7.05	0	0.00	6.45	0	140	0.00%
2021/11/24	0	6.35	0	0.00	6.43	0	139	0.00%
2021/11/17	0	0.00	0.1	6.30	6.34	-0.1	151	-0.08%
2021/11/16	1	6.27	0	0.00	6.27	1	158	0.63%
2021/11/12	0	0.00	0	6.42	6.43	0	170	0.00%
2021/11/11	0	0.00	10	6.43	6.42	-10	173	-5.76%
2021/10/01	10	6.70	0	0.00	6.37	10	234	4.26%
2021/09/22	1	6.09	0	0.00	6.09	1	299	0.33%
2021/09/06	3	6.20	0	0.00	6.21	3	407	0.74%
2021/08/27	1	6.53	0	0.00	6.43	1	507	0.20%
2021/08/26	1	6.59	0	0.00	6.53	1	508	0.20%
2021/08/25	1	6.65	0	0.00	6.59	1	508	0.20%
2021/08/24	1	6.66	0	0.00	6.71	1	507	0.20%
2021/08/19	0	0.00	7	7.26	7.30	-7	495	-1.41%
2021/08/18	0	0.00	1	6.16	6.64	-1	486	-0.21%
2021/08/11	0	0.00	2	7.38	7.13	-2	491	-0.41%
2021/08/05	2	7.22	0	0.00	7.16	2	509	0.39%
2021/08/04	2	7.28	0	0.00	7.28	2	519	0.38%
2021/08/03	1	7.16	0	0.00	7.17	1	526	0.19%
2021/07/28	1	7.29	0	0.00	7.27	1	571	0.18%
2021/07/26	0	0.00	0.1	7.49	7.57	-0.1	599	-0.02%
2021/07/23	0	0.00	0.1	7.47	7.57	-0.1	628	-0.01%
2021/07/22	1	7.57	0	0.00	7.70	1	669	0.15%
2021/07/13	10	7.60	0	0.00	7.56	10	759	1.32%
2021/07/09	2	8.19	1	8.20	8.15	1	758	0.13%
2021/07/08	0	0.00	1	8.36	8.17	-1	775	-0.13%
2021/07/06	0	0.00	1	8.12	8.65	-1	801	-0.12%
2021/07/01	0	0.00	2	8.72	8.70	-2	806	-0.25%
2021/06/30	1	8.45	2	8.31	8.75	-1	807	-0.12%
2021/06/29	8	9.21	10	9.25	8.70	-2	812	-0.25%
2021/06/28	20	9.03	0	0.00	9.20	20	806	2.48%
2021/06/15	0	0.00	1	7.45	7.47	-1	726	-0.14%
2021/06/11	0	0.00	6	7.61	7.67	-6	721	-0.83%
2021/06/08	6	8.94	7	9.24	8.70	-1	692	-0.14%
2021/06/07	14	8.56	0	0.00	8.56	14	652	2.15%
2021/06/04	1	7.70	2	7.50	7.79	-1	628	-0.16%
2021/06/01	0	0.00	1	6.80	6.90	-1	598	-0.17%
2021/05/31	0	0.00	5	6.71	6.66	-5	596	-0.84%
2021/05/25	1	6.62	0	0.00	6.83	1	586	0.17%
2021/05/17	3	6.39	0	0.00	6.33	3	569	0.53%
2021/05/13	0	0.00	7	6.53	6.77	-7	562	-1.25%
2021/05/10	2	8.44	0	0.00	8.33	2	540	0.37%
2021/05/06	10	9.18	0	0.00	9.00	10	522	1.91%
2021/05/05	0	0.00	40	8.40	8.54	-40	499	-8.01%
2021/05/04	30	7.60	1	7.99	7.77	29	486	5.96%
2021/05/03	16	8.30	5	8.31	8.29	11	470	2.34%
2021/04/28	6.1	10.60	4	10.41	10.20	2.1	425	0.51%
2021/04/27	0	0.00	21	9.98	10.10	-21	381	-5.50%
2021/04/26	13	9.16	0	0.00	9.21	13	346	3.75%
2021/04/23	0	0.00	30	7.90	8.38	-30	320	-9.35%
2021/04/22	38	7.95	10	7.98	8.00	28	304	9.19%
2021/04/20	0.1	7.37	2	7.41	7.47	-2	279	-0.70%
2021/04/19	1	7.39	0	0.00	7.49	1	275	0.36%
2021/04/16	9	7.14	0	0.00	7.25	9	264	3.40%
2021/04/13	0	0.00	4	7.30	7.15	-4	231	-1.73%
2021/04/12	1	7.11	0	0.00	7.27	1	212	0.47%
2021/04/09	0	0.00	29	6.64	6.70	-29	194	-14.88%
2021/04/08	30.2	6.41	0	0.00	6.50	30.2	182	16.52%
2021/04/06	1	5.96	0	0.00	6.17	1	168	0.59%
2021/04/01	0	0.00	19	6.10	6.00	-19	160	-11.87%
2021/03/31	21	5.98	0	0.00	6.00	21	144	14.50%
2021/03/30	0	0.00	9	5.55	5.46	-9	123	-7.29%
2021/03/26	0	5.46	11	5.37	5.25	-11	121	-9.03%
2021/03/24	0	0.00	2	5.17	5.18	-2	114	-1.75%
2021/03/22	1	5.19	12	5.20	5.12	-11	109	-10.09%
2021/01/22	2	4.71	0	0.00	4.73	2	90	2.20%
2021/01/07	1	5.34	0	0.00	5.32	1	81	1.22%
2020/12/28	1	5.69	0	0.00	5.59	1	84	1.19%
2020/12/23	10	5.22	0	0.00	5.26	10	89	11.22%
2020/12/11	5	4.88	0	0.00	5.05	5	129	3.86%
2020/12/08	6	5.14	0	0.00	5.14	6	127	4.69%
2020/12/07	4	5.10	0	0.00	5.28	4	126	3.16%
2020/11/25	5	5.30	0	0.00	5.39	5	132	3.77%
2020/11/20	4	5.30	0	0.00	5.35	4	134	2.97%
2020/11/18	1	5.32	0	0.00	5.43	1	135	0.74%
2020/11/10	5	5.45	0	0.00	5.45	5	153	3.27%
2020/10/19	0	0.00	93	5.79	5.80	-93	151	-61.29%
2020/09/28	0	0.00	10	5.56	5.72	-10	140	-7.11%
2020/09/25	0	0.00	2	6.41	6.17	-2	135	-1.48%
2020/09/24	12	6.85	0	0.00	6.85	12	137	8.73%
2020/09/14	0	0.00	20	5.66	5.50	-20	107	-18.53%
2020/08/31	0	0.00	13	5.73	5.68	-13	113	-11.48%
2020/08/28	0	0.00	2	5.60	5.60	-2	111	-1.80%
2020/07/24	2	5.35	0	0.00	5.45	2	91	2.19%
2020/07/23	5	5.32	0	0.00	5.49	5	91	5.48%
2020/07/20	3	5.51	0	0.00	5.50	3	91	3.26%
2020/07/03	0	0.00	15	6.42	6.42	-15	80	-18.56%
2020/07/01	0	0.00	2	5.80	5.85	-2	70	-2.83%
2020/06/22	5	5.65	0	0.00	5.52	5	67	7.38%
2020/06/19	3	5.74	0	0.00	5.70	3	66	4.49%
2020/06/16	0	0.00	1	5.91	5.96	-1	64	-1.56%
2020/06/15	1	5.85	0	0.00	5.86	1	61	1.64%
2020/05/25	2	4.95	0	0.00	4.95	2	56	3.57%
2020/05/22	4	5.02	0	0.00	5.02	4	57	6.99%
2020/05/20	4	5.02	0	0.00	5.02	4	56	7.08%
2020/05/19	12	5.02	0	0.00	5.00	12	56	21.30%
2020/05/15	7	5.00	0	0.00	5.05	7	55	12.51%
2020/05/05	0	0.00	10	5.10	5.14	-10	51	-19.47%
2020/05/04	0	0.00	3	5.02	5.02	-3	50	-5.95%
2020/04/30	0	0.00	3	5.02	5.02	-3	50	-5.98%
2020/04/27	0	0.00	6	5.10	5.01	-6	52	-11.54%
2020/04/24	0	4.80	0	0.00	5.09	0	51	0.00%
2020/04/23	2	5.05	0	0.00	5.09	2	53	3.76%
2020/04/15	2	5.00	0	0.00	5.01	2	54	3.69%
2020/04/10	5	4.80	0	0.00	5.10	5	52	9.47%
2020/04/01	0	0.00	5	4.65	4.66	-5	51	-9.75%
2020/03/25	6	4.25	0	0.00	4.15	6	50	11.94%
2020/03/24	3	3.74	0	0.00	4.11	3	49	6.11%
2020/03/19	4	3.53	0	0.00	3.55	4	47	8.39%
2020/03/13	4	3.91	0	0.00	3.92	4	49	8.06%
2020/03/12	5	4.34	0	0.00	4.34	5	47	10.56%
2020/03/06	1	5.00	0	0.00	5.05	1	43	2.28%
2019/06/11	0	0.00	2	7.40	7.30	-2	168	-1.19%
2019/06/10	0	0.00	2	7.73	7.90	-2	165	-1.21%
2019/05/23	2	9.33	0	0.00	9.60	2	118	1.69%
2019/05/20	5	8.92	0	0.00	8.92	5	61	8.15%
2018/08/15	0	0.00	18	5.30	5.47	-18	111	-16.15%
2018/08/10	6	6.08	0	0.00	6.10	6	108	5.53%
2018/08/09	0	0.00	1	6.00	5.84	-1	105	-0.95%
2018/08/08	1	6.60	0	0.00	6.43	1	96	1.04%
2018/06/25	1	8.62	0	0.00	8.86	1	113	0.88%
2018/06/14	1	10.35	0	0.00	10.40	1	100	0.99%
2018/06/11	0	0.00	3	10.70	10.70	-3	101	-2.97%
2018/06/08	0	0.00	2	10.70	10.70	-2	102	-1.95%
2018/06/05	1	10.55	0	0.00	10.60	1	123	0.81%
2018/05/30	5	10.55	0	0.00	10.80	5	120	4.14%
2018/04/27	0	0.00	0.3	10.70	10.80	-0.3	152	-0.19%
2018/02/26	0	0.00	1	13.00	12.85	-1	219	-0.46%
2018/02/23	1	13.75	0	0.00	13.80	1	207	0.48%
2018/01/22	0	0.00	4	11.20	11.10	-4	204	-1.95%
2018/01/11	0	0.00	4	11.75	11.75	-4	219	-1.82%
2018/01/10	0	0.00	7	11.89	11.95	-7	222	-3.15%
2018/01/02	0	0.00	1	12.30	12.30	-1	244	-0.41%