福大 (4402)-元大-大益券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
42.00
漲跌
▲3.70
漲幅
+9.66%
成交量
1,932張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	40.82	10	38.70	42.00	-4	1,547	-0.26%
2024/04/26	1	37.90	7	37.99	38.30	-6	1,559	-0.38%
2024/04/25	11	34.11	10	35.15	35.45	1	1,539	0.06%
2024/04/24	12	34.08	10	35.29	34.95	2	1,536	0.13%
2024/04/23	10	35.00	11	32.36	35.00	-1	1,515	-0.07%
2024/04/22	23	31.89	10	31.25	31.85	13	1,502	0.87%
2024/04/19	10	29.97	5	30.90	30.85	5	1,503	0.33%
2024/04/18	10	30.40	20	28.55	30.40	-10	1,487	-0.67%
2024/04/17	15	28.87	24	29.95	28.40	-9	1,468	-0.61%
2024/04/16	25	27.13	33	27.26	29.45	-8	1,434	-0.56%
2024/04/15	32	26.88	51	26.35	26.95	-19	1,395	-1.36%
2024/04/12	1	25.50	30	26.13	26.00	-29	1,378	-2.10%
2024/04/11	21	25.19	20	26.10	25.70	1	1,380	0.07%
2024/04/10	84	24.69	70	25.37	25.85	14	1,364	1.03%
2024/04/09	71	23.41	22	22.81	24.20	49	1,302	3.76%
2024/04/08	20	21.95	20	20.35	22.00	0	1,270	0.00%
2024/04/03	20	20.00	0	0.00	20.00	20	1,238	1.61%
2024/03/27	0	0.00	3	18.93	18.85	-3	1,216	-0.25%
2024/03/26	4	17.50	0	0.00	17.70	4	1,203	0.33%
2024/03/19	0	0.00	5	17.02	16.95	-5	1,210	-0.41%
2024/03/13	2	17.10	0	0.00	17.20	2	1,187	0.17%
2024/03/11	3	16.67	0	0.00	17.20	3	1,169	0.26%
2024/03/08	1	17.00	1	17.00	16.90	0	1,157	0.00%
2024/03/07	0	0.00	1	17.70	17.40	-1	1,133	-0.09%
2024/03/04	3	18.40	0	0.00	18.00	3	1,008	0.30%
2024/03/01	0	0.00	0.5	18.70	19.00	-0.5	966	-0.05%
2024/02/23	1	18.15	1	17.85	18.15	0	815	0.00%
2023/12/27	0	0.00	1	12.30	12.35	-1	263	-0.38%
2023/12/04	0	11.10	0	0.00	10.65	0	235	0.00%
2023/12/01	0	11.40	0	0.00	11.10	0	226	0.00%
2023/11/22	0	0.00	0	10.45	10.50	0	193	0.00%
2023/11/10	1	9.65	0	0.00	9.90	1	204	0.49%
2023/11/01	0	0.00	0	10.00	9.21	0	199	0.00%
2023/10/16	0	0.00	1	9.60	9.65	-1	189	-0.53%
2023/09/26	0	9.88	0	0.00	9.80	0	188	0.00%
2023/09/15	1	11.00	1	11.15	10.95	0	110	0.00%
2023/09/13	0	0.00	1	10.55	10.50	-1	100	-1.00%
2023/04/17	0	0.00	2	10.80	10.90	-2	322	-0.62%
2023/04/14	0	0.00	3	10.80	10.80	-3	328	-0.91%
2023/04/12	0	0.00	8	10.85	10.95	-8	357	-2.24%
2023/03/31	0	0.00	0	11.05	10.95	0	351	0.00%
2023/03/15	0	11.05	0	0.00	10.85	0	336	0.00%
2023/03/08	0	0.00	50	10.79	10.85	-50	341	-14.65%
2023/03/06	10	11.04	13	10.95	11.05	-3	336	-0.89%
2023/03/03	53	11.18	0	0.00	11.00	53	343	15.41%
2023/02/20	8	11.57	0	0.00	11.75	8	341	2.35%
2023/02/17	0	0.00	0.2	11.40	11.40	-0.2	317	-0.05%
2023/02/03	0	0.00	0.1	11.40	10.90	-0.1	428	-0.02%
2023/02/02	0	11.00	1	11.00	11.20	-1	433	-0.23%
2023/01/11	0	10.80	0	0.00	10.60	0	455	0.01%
2023/01/10	0	10.75	0	0.00	10.60	0	458	0.00%
2023/01/06	0	11.00	0	0.00	10.60	0	467	0.00%
2023/01/05	0.1	11.32	0	0.00	11.05	0.1	473	0.01%
2023/01/04	0	11.20	0	0.00	11.05	0	482	0.01%
2023/01/03	0.1	11.75	0	0.00	11.30	0.1	488	0.02%
2022/11/24	1	10.65	0	0.00	10.65	1	633	0.16%
2022/11/01	0	0.00	2	10.10	10.15	-2	826	-0.24%
2022/10/31	2	9.09	0	0.00	9.24	2	831	0.24%
2022/09/26	0	0.00	0	13.80	13.30	0	1,242	0.00%
2022/09/21	0	16.50	0	0.00	15.75	0	1,298	0.00%
2022/09/19	0	0.00	0	17.50	17.60	0	1,322	0.00%
2022/09/08	0	17.80	0	0.00	17.80	0	1,395	0.00%
2022/08/31	0	0.00	0	19.25	18.55	0	1,548	0.00%
2022/08/25	0	18.30	1	18.25	18.40	-1	1,679	-0.06%
2022/08/24	0	0.00	0	18.87	18.60	0	1,663	0.00%
2022/08/23	1	17.40	0	0.00	17.35	1	1,620	0.06%
2022/08/19	0	16.90	0	0.00	16.80	0	1,584	0.00%
2022/08/18	0	17.60	0	18.35	17.25	0	1,570	0.00%
2022/08/17	0	0.00	1	17.05	16.70	-1	1,549	-0.06%
2022/08/16	0	16.20	1	16.90	16.20	-1	1,533	-0.07%
2022/08/15	2	16.93	4	17.13	17.40	-2	1,496	-0.13%
2022/08/10	2	15.60	0	0.00	15.85	2	1,420	0.14%
2022/08/09	0	0.00	3	16.80	16.10	-3	1,405	-0.21%
2022/08/01	3	16.05	5	16.50	16.15	-2	1,307	-0.15%
2022/07/29	0	0.00	12	16.35	16.50	-12	1,290	-0.93%
2022/07/28	17	16.65	0	0.00	16.65	17	1,269	1.34%
2022/07/26	2	15.40	0	0.00	15.20	2	1,226	0.16%
2022/07/21	8	15.10	5	15.23	15.00	3	1,128	0.27%
2022/07/20	5	14.55	0	0.00	15.00	5	1,076	0.46%
2022/07/19	0	0.00	1	13.65	13.65	-1	1,025	-0.10%
2022/07/12	0	11.30	0	0.00	11.35	0	1,015	0.00%
2022/06/21	0	0.00	0	11.65	11.65	0	957	0.00%
2022/06/14	1	13.00	0	0.00	13.00	1	873	0.11%
2022/06/10	2	12.65	0	0.00	12.65	2	825	0.24%
2022/06/07	0	0.00	2	10.70	10.40	-2	637	-0.32%
2022/05/19	0	0.00	5	8.15	8.15	-5	484	-1.03%
2022/05/18	5	8.35	0	0.00	8.30	5	481	1.04%
2022/05/12	0	8.20	0	0.00	8.25	0	475	0.00%
2022/04/21	0	0.00	1	8.36	8.32	-1	404	-0.25%
2022/04/19	0	0.00	2	9.24	9.04	-2	387	-0.52%
2022/04/18	2	8.50	4.2	9.47	9.49	-2.2	376	-0.59%
2022/04/15	1	9.38	0	0.00	8.65	1	355	0.28%
2022/04/14	0.2	8.88	3	9.39	9.40	-2.8	333	-0.84%
2022/04/13	1	9.60	3	9.52	9.39	-2	306	-0.65%
2022/04/12	2	9.58	1	9.48	9.58	1	261	0.38%
2022/04/08	2	7.88	1	7.92	7.92	1	171	0.58%
2022/04/06	1	6.92	0	0.00	6.98	1	135	0.74%
2022/03/23	0	0.00	10	6.43	6.54	-10	131	-7.63%
2022/03/04	0	0.00	23	6.82	6.80	-23	182	-12.57%
2022/03/02	33	7.02	0	0.00	6.91	33	183	17.97%
2022/01/12	0	0.00	7	6.89	6.86	-7	197	-3.54%
2022/01/11	0	0.00	12	6.85	6.86	-12	195	-6.13%
2022/01/04	12	6.82	0	0.00	6.84	12	188	6.37%
2022/01/03	2	6.73	0	0.00	6.77	2	187	1.06%
2021/12/30	2	6.77	0	0.00	6.73	2	192	1.04%
2021/12/29	0	0.00	2	6.80	6.78	-2	192	-1.04%
2021/12/27	2	6.72	10	6.79	6.71	-8	188	-4.24%
2021/12/24	0	0.00	1	6.95	6.85	-1	199	-0.50%
2021/12/22	1	6.70	22	6.72	6.66	-21	203	-10.32%
2021/12/21	22	6.92	0	0.00	6.85	22	200	10.97%
2021/12/17	0	0.00	1	6.94	6.85	-1	192	-0.52%
2021/12/16	11	7.44	0	0.00	6.94	11	187	5.86%
2021/11/25	0	0.00	2	6.28	6.45	-2	140	-1.42%
2021/11/10	0	0.00	2	6.80	6.64	-2	175	-1.14%
2021/10/20	0	0.00	5	6.58	6.68	-5	194	-2.58%
2021/10/19	5	6.76	0	0.00	6.69	5	199	2.50%
2021/08/27	0	0.00	2	6.56	6.43	-2	507	-0.39%
2021/08/26	0	0.00	3	6.61	6.53	-3	508	-0.59%
2021/08/25	1	6.47	0	0.00	6.59	1	508	0.20%
2021/08/24	2	6.66	0	0.00	6.71	2	507	0.39%
2021/08/20	3	7.48	0	0.00	7.10	3	504	0.59%
2021/08/19	2	7.15	0	0.00	7.30	2	495	0.40%
2021/08/03	3	7.10	0	0.00	7.17	3	526	0.57%
2021/07/26	0	0.00	38	7.53	7.57	-38	599	-6.34%
2021/07/14	0	0.00	1	7.50	7.55	-1	755	-0.13%
2021/07/13	18	7.94	3	7.53	7.56	15	759	1.97%
2021/07/12	20	8.27	0	0.00	8.04	20	756	2.64%
2021/07/09	0	0.00	36	8.16	8.15	-36	758	-4.75%
2021/07/06	2	8.31	1	8.50	8.65	1	801	0.12%
2021/07/05	37	8.37	1	8.35	8.21	36	804	4.48%
2021/06/30	1	8.66	0	0.00	8.75	1	807	0.12%
2021/06/29	1	9.32	3	8.98	8.70	-2	812	-0.25%
2021/06/28	13	9.02	39	9.14	9.20	-26	806	-3.22%
2021/06/25	4	7.70	0	0.00	8.37	4	745	0.54%
2021/06/23	5	7.76	0	0.00	7.58	5	741	0.67%
2021/06/18	13	7.79	0	0.00	7.85	13	736	1.76%
2021/06/17	17	7.78	0	0.00	7.78	17	734	2.31%
2021/06/16	0	0.00	30	7.42	7.55	-30	728	-4.12%
2021/06/15	30	7.57	0	0.00	7.47	30	726	4.13%
2021/06/08	0	0.00	22	8.75	8.70	-22	692	-3.18%
2021/06/03	20	7.00	0	0.00	7.09	20	609	3.28%
2021/05/21	0	0.00	2	7.00	7.00	-2	581	-0.34%
2021/05/20	0	0.00	30	6.82	6.80	-30	578	-5.18%
2021/05/18	30	6.85	0	0.00	6.84	30	573	5.23%
2021/05/14	0	0.00	5	7.03	7.03	-5	565	-0.88%
2021/05/12	2	7.20	0	0.00	7.20	2	558	0.36%
2021/05/11	0	0.00	20	8.11	8.00	-20	548	-3.65%
2021/05/05	20	8.43	0	0.00	8.54	20	499	4.00%
2021/04/29	0	0.00	0	10.50	9.19	0	450	0.00%
2021/04/28	2	10.55	25	10.12	10.20	-23	425	-5.41%
2021/04/27	1	10.05	0	0.00	10.10	1	381	0.26%
2021/04/23	25	8.00	0	0.00	8.38	25	320	7.79%
2021/04/22	0	0.00	20	7.88	8.00	-20	304	-6.57%
2021/04/19	0	7.96	0	0.00	7.49	0	275	0.00%
2021/04/15	20	7.06	0	0.00	7.15	20	257	7.75%
2021/04/14	0	0.00	30	6.80	6.95	-30	253	-11.82%
2021/03/29	20	5.31	0	0.00	5.31	20	123	16.24%
2021/03/26	10	5.40	0	0.00	5.25	10	121	8.21%
2021/03/22	0	5.47	0	0.00	5.12	0	109	0.00%
2020/12/24	5	5.47	0	0.00	5.56	5	84	5.94%
2020/09/01	0	0.00	9	5.52	5.22	-9	113	-7.94%
2020/08/31	9	5.73	0	0.00	5.68	9	113	7.95%
2020/07/28	0	0.00	43	4.72	4.60	-43	95	-44.82%
2020/05/18	2	5.11	0	0.00	5.03	2	56	3.55%
2020/05/07	12	5.12	0	0.00	5.18	12	52	22.72%
2020/04/27	15	5.15	0	0.00	5.01	15	52	28.85%
2020/04/24	1	5.09	0	0.00	5.09	1	51	1.94%
2020/03/23	8	3.60	0	0.00	3.74	8	47	16.85%
2020/03/18	5	4.08	0	0.00	3.92	5	49	10.13%
2019/07/15	0	0.00	2	6.80	7.25	-2	228	-0.87%
2019/07/12	0	0.00	2	6.78	6.73	-2	226	-0.88%
2019/07/11	0	0.00	2	6.80	6.72	-2	222	-0.90%
2019/07/10	0	0.00	2	7.00	6.98	-2	217	-0.92%
2019/06/21	0	0.00	7	7.71	7.63	-7	201	-3.47%
2019/06/20	0	0.00	6	7.84	7.91	-6	198	-3.03%
2019/06/19	0	0.00	5	8.62	8.35	-5	190	-2.63%
2019/05/27	0	0.00	0.6	9.31	9.36	-0.6	129	-0.48%
2019/01/14	2	4.57	0	0.00	4.57	2	63	3.15%
2018/12/28	1	4.31	2	5.25	4.31	-1	71	-1.40%
2018/12/26	2	4.35	0	0.00	4.35	2	71	2.81%
2018/12/18	0	2.36	0	0.00	2.26	0	73	0.01%
2018/12/10	2	2.90	0	0.00	2.90	2	89	2.24%
2018/12/03	0	0.00	3	3.50	3.50	-3	92	-3.25%
2018/11/29	1	3.50	0	0.00	3.50	1	95	1.04%
2018/11/28	3	3.67	0	0.00	3.69	3	97	3.07%
2018/08/09	3	5.80	0	0.00	5.84	3	105	2.85%
2018/07/19	0	0.00	4	6.90	7.00	-4	114	-3.50%
2018/07/10	0	0.00	1	7.25	6.70	-1	114	-0.87%
2018/07/06	7	6.94	6	6.83	6.84	1	113	0.88%
2018/07/04	0	0.00	6	7.79	7.78	-6	110	-5.42%
2018/07/03	0	0.00	0.8	8.20	8.29	-0.8	110	-0.76%
2018/06/27	2	8.59	0	0.00	8.89	2	115	1.73%
2018/06/25	0	0.00	24	8.62	8.86	-24	113	-21.20%
2018/06/22	10	9.40	17	9.18	9.22	-7	108	-6.46%
2018/06/20	0	0.00	6	9.65	9.64	-6	106	-5.63%
2018/06/08	0	0.00	5	10.75	10.70	-5	102	-4.87%
2018/06/06	5	10.30	0	0.00	10.45	5	124	4.02%
2018/05/24	0	0.00	5	10.90	11.65	-5	133	-3.74%
2018/05/23	5	10.50	0	0.00	10.60	5	150	3.33%
2018/03/02	0	0.00	3	12.80	12.65	-3	221	-1.36%
2018/03/01	0	0.00	12	12.81	12.70	-12	221	-5.43%
2018/02/26	15	12.67	3	13.47	12.85	12	219	5.47%
2018/02/23	3	13.80	2	13.80	13.80	1	207	0.48%
2018/01/03	0	0.00	2	12.15	12.25	-2	234	-0.85%
2018/01/02	0	0.00	0.1	12.15	12.30	-0.1	244	-0.04%