加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    33.05
  • 漲跌
    ▲0.95
  • 漲幅
    +2.96%
  • 成交量
    790張
  • 產業
    上櫃 紡織類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福大 (4402)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00631.7533.05-61,660-0.36%
2024/05/1700.00432.6332.10-41,662-0.24%
2024/05/1600.00532.8532.80-51,688-0.30%
2024/05/151534.2500.0032.75151,6970.88%
2024/05/0300.00132.6534.75-11,577-0.06%
2024/04/30138.05339.1037.80-21,551-0.13%
2024/04/26338.0000.0038.3031,5590.19%
2024/04/2300.00534.9535.00-51,515-0.33%
2024/04/17528.5000.0028.4051,4680.34%
2024/04/1600.00429.0029.45-41,434-0.28%
2024/04/1500.00526.8026.95-51,395-0.36%
2024/04/1100.00326.0025.70-31,380-0.22%
2024/04/10225.50125.6525.8511,3640.07%
2024/04/09124.1000.0024.2011,3020.08%
2024/04/031020.50420.2520.0061,2380.48%
2024/04/0200.00719.8620.00-71,242-0.56%
2024/04/011119.3500.0019.35111,2240.90%
2024/03/2900.001018.3618.70-101,209-0.83%
2024/03/2500.00817.7617.70-81,226-0.65%
2024/03/22817.1500.0017.1581,2170.66%
2024/03/1200.00217.5317.55-21,181-0.17%
2024/03/11216.60217.1017.2001,1690.00%
2024/03/07217.4300.0017.4021,1330.18%
2024/03/0500.00918.6119.25-91,067-0.84%
2024/03/04918.1900.0018.0091,0080.89%
2024/03/0100.00520.0019.00-5966-0.52%
2024/02/29518.14218.2518.2038580.35%
2024/02/27217.9000.0017.9028470.24%
2024/02/2300.001217.2518.15-12815-1.47%
2024/02/22316.5500.0016.5537810.38%
2024/02/21216.80516.8016.60-3775-0.39%
2024/02/1900.001816.8017.25-18751-2.39%
2024/02/1600.00216.4516.00-2717-0.28%
2024/01/3000.00216.2016.00-2669-0.30%
2024/01/291215.9200.0015.90126581.82%
2024/01/25016.0000.0015.7006380.00%
2024/01/23716.54117.3017.5065891.02%
2024/01/2200.001215.9016.80-12531-2.26%
2024/01/19216.30116.3015.8514870.20%
2024/01/1800.00116.2016.00-1479-0.21%
2024/01/17415.9000.0015.9044640.86%
2024/01/15216.05416.0316.35-2434-0.46%
2024/01/1200.00614.5214.90-6398-1.51%
2024/01/1100.00114.3014.20-1382-0.26%
2024/01/10714.1600.0014.1573681.90%
2024/01/09114.0000.0014.0513600.28%
2024/01/0500.00813.9214.20-8341-2.34%
2024/01/04713.45113.5013.4563191.88%
2023/12/2700.001112.3112.35-11263-4.17%
2023/12/251011.00111.7010.6592433.69%
2023/12/2200.001212.1511.65-12225-5.33%
2023/12/211212.7000.0012.30122175.51%
2023/12/2000.009312.5912.85-93195-47.53%
2023/11/2400.00111.3511.50-1205-0.49%
2023/10/0200.00110.2010.15-1191-0.52%
2023/09/2619.8500.009.8011880.53%
2023/09/25110.4500.0010.2011830.54%
2023/09/218311.5000.0011.308316849.38%
2023/09/20212.1500.0011.9521621.23%
2023/09/1900.003112.2012.00-31148-20.81%
2023/09/183012.0000.0012.003013422.30%
2023/09/1500.00110.9510.95-1110-0.91%
2023/09/1200.00110.3010.60-197-1.03%
2023/07/1800.000.98.268.39-0.9201-0.46%
2023/06/0700.0017.877.86-1293-0.34%
2023/05/3100.000.18.208.24-0.1316-0.02%
2023/05/2517.5400.007.6613270.30%
2023/05/2400.0017.557.59-1329-0.30%
2023/05/1600.00110.3510.35-1341-0.29%
2023/04/27110.0500.009.9913250.31%
2023/04/18110.8000.0010.8013180.31%
2023/04/17110.8000.0010.9013220.31%
2023/03/2400.001011.7011.40-10352-2.84%
2023/03/132010.7000.0010.95203385.90%
2023/02/1700.00311.3711.40-3317-0.95%
2023/02/0200.00111.2011.20-1433-0.23%
2023/01/0400.00211.0511.05-2482-0.41%
2023/01/0300.00110.9011.30-1488-0.20%
2022/12/2919.8419.819.8604880.00%
2022/12/27110.0000.009.9515000.20%
2022/12/2300.0029.959.95-2509-0.39%
2022/12/15210.0500.0010.1025450.37%
2022/12/14110.1000.0010.1015660.18%
2022/12/07110.7000.0010.5015880.17%
2022/12/06111.0000.0010.7515890.17%
2022/12/0100.00111.1510.85-1587-0.17%
2022/11/2800.00111.2011.10-1613-0.16%
2022/11/2500.00111.5011.40-1627-0.16%
2022/11/24210.8000.0010.6526330.32%
2022/11/16112.0000.0011.7517270.14%
2022/11/1500.00112.2511.85-1740-0.14%
2022/11/14111.85111.9012.3507420.00%
2022/11/1100.00312.1012.10-3745-0.40%
2022/11/10110.9000.0011.0017320.14%
2022/11/09211.00211.3011.0007700.00%
2022/11/08310.872010.8410.80-17829-2.05%
2022/11/07211.25111.3511.1518300.12%
2022/11/041010.55510.7411.6558300.60%
2022/11/031510.7600.0011.00158371.79%
2022/11/01210.1500.0010.1528260.24%
2022/10/3100.00218.889.24-21831-2.53%
2022/10/28108.3300.008.40108371.19%
2022/10/2768.3600.008.5568510.71%
2022/10/2658.5300.008.5158680.58%
2022/10/191010.1000.009.99101,0060.99%
2022/09/28113.1000.0013.0011,2230.08%
2022/09/26513.3000.0013.3051,2420.40%
2022/09/23915.1200.0014.5591,2560.72%
2022/09/221015.6000.0015.65101,2700.79%
2022/09/1900.00217.4017.60-21,322-0.15%
2022/09/16117.6500.0017.5011,3410.07%
2022/09/15117.85118.6017.8501,3480.00%
2022/09/14117.9000.0017.8011,3470.07%
2022/08/3100.00118.7018.55-11,548-0.06%
2022/08/26118.05418.3518.05-31,667-0.18%
2022/08/2400.00118.2018.60-11,663-0.06%
2022/08/23117.35117.6517.3501,6200.00%
2022/08/1800.00117.1517.25-11,570-0.06%
2022/08/1700.001916.8416.70-191,549-1.23%
2022/08/16216.501216.4716.20-101,533-0.65%
2022/08/153417.40917.0917.40251,4961.67%
2022/08/0500.00516.2016.20-51,373-0.36%
2022/08/03115.6500.0015.2511,3430.07%
2022/08/0200.00315.4016.05-31,327-0.23%
2022/07/28916.3100.0016.6591,2690.71%
2022/07/27215.251715.9616.70-151,244-1.21%
2022/07/2600.002115.5715.20-211,226-1.71%
2022/07/253516.05316.0516.05321,1882.69%
2022/07/22114.5000.0014.6011,1540.09%
2022/07/21114.50115.7015.0001,1280.00%
2022/07/20514.55114.1015.0041,0760.37%
2022/07/15111.90112.1011.8009890.00%
2022/07/1300.00111.9011.65-1996-0.10%
2022/07/12211.6500.0011.3521,0150.20%
2022/07/1100.00112.1512.25-11,021-0.10%
2022/07/08611.70112.1511.8551,0300.49%
2022/07/0600.00311.7511.90-31,127-0.27%
2022/07/05210.80111.5011.5011,1230.09%
2022/07/04111.50111.7511.4001,1350.00%
2022/07/01111.40111.5511.4001,1290.00%
2022/06/30112.50212.7012.55-11,110-0.09%
2022/06/28111.8000.0011.8511,0670.09%
2022/06/27313.102713.3112.20-241,051-2.28%
2022/06/242712.90112.5012.90261,0152.56%
2022/06/2300.00211.9511.75-2987-0.20%
2022/06/22111.8500.0011.6519720.10%
2022/06/21110.70111.0011.6509570.00%
2022/06/20110.80111.0510.6009390.00%
2022/06/17311.35111.8011.5029190.22%
2022/06/13112.70212.5013.00-1853-0.12%
2022/06/10212.7300.0012.6528250.24%
2022/06/0900.00112.5012.50-1764-0.13%
2022/06/0800.00111.3011.40-1679-0.15%
2022/06/0700.00110.4010.40-1637-0.16%
2022/06/0200.0018.929.25-1523-0.19%
2022/05/2618.2000.008.2014920.20%
2022/05/2300.0018.778.64-1485-0.21%
2022/05/0618.2000.008.1714670.21%
2022/05/0300.0028.768.78-2447-0.45%
2022/04/2900.0018.208.20-1432-0.23%
2022/04/2617.6800.007.6814240.24%
2022/04/2218.0100.008.1614100.24%
2022/04/2118.2100.008.3214040.25%
2022/04/1900.0019.499.04-1387-0.26%
2022/04/1818.2100.009.4913760.27%
2022/04/1300.0039.509.39-3306-0.98%
2022/04/1219.5819.589.5802610.00%
2022/04/1100.0038.718.71-3191-1.57%
2022/04/0800.0027.507.92-2171-1.16%
2022/04/0616.8617.196.9801350.00%
2022/01/2600.0056.756.75-5199-2.50%
2022/01/1400.0026.826.87-2197-1.01%
2022/01/1000.0047.117.09-4193-2.07%
2021/12/3016.7100.006.7311920.52%
2021/12/2716.7100.006.7111880.53%
2021/12/1716.6800.006.8511920.52%
2021/12/1616.8727.506.94-1187-0.53%
2021/12/1500.0027.017.01-2162-1.23%
2021/12/0916.3200.006.4011380.72%
2021/11/0816.5100.006.3911760.57%
2021/10/2000.0016.606.68-1194-0.52%
2021/10/0600.0016.796.65-1228-0.44%
2021/10/0126.5500.006.3722340.85%
2021/08/2426.8600.006.7125070.39%
2021/08/2300.0027.317.39-2501-0.40%
2021/08/2027.5100.007.1025040.40%
2021/08/1900.0027.117.30-2495-0.40%
2021/08/1800.000.36.646.64-0.3486-0.06%
2021/08/1616.511.16.546.45-0.1486-0.03%
2021/08/030.27.2400.007.170.25260.04%
2021/08/0217.1800.007.3415310.19%
2021/07/2900.0017.537.31-1560-0.18%
2021/07/2817.1800.007.2715710.18%
2021/07/2317.5300.007.5716280.16%
2021/07/200.28.0000.007.840.27220.03%
2021/07/1327.9000.007.5627590.26%
2021/07/1200.0038.158.04-3756-0.40%
2021/07/0718.2000.008.3617900.13%
2021/07/0218.4000.008.4418060.12%
2021/07/0100.0018.758.70-1806-0.12%
2021/06/3018.26168.568.75-15807-1.86%
2021/06/29159.3800.008.70158121.85%
2021/06/28119.0919.009.20108061.24%
2021/06/2417.6227.727.61-1736-0.14%
2021/06/2300.0017.767.58-1741-0.13%
2021/06/2200.0037.707.81-3741-0.40%
2021/06/2100.000.17.767.65-0.1738-0.01%
2021/06/1700.0017.787.78-1734-0.14%
2021/06/1517.4500.007.4717260.14%
2021/06/0400.0027.797.79-2628-0.32%
2021/05/2816.8100.006.8115930.17%
2021/05/1800.0016.866.84-1573-0.17%
2021/05/1716.3400.006.3315690.18%
2021/05/1400.0017.157.03-1565-0.18%
2021/05/1316.5900.006.7715620.18%
2021/05/1217.2037.397.20-2558-0.36%
2021/05/0600.0039.139.00-3522-0.57%
2021/05/0500.0018.258.54-1499-0.20%
2021/05/0417.4700.007.7714860.21%
2021/05/0318.2900.008.2914700.21%
2021/04/2929.5500.009.1924500.44%
2021/04/28210.8500.0010.2024250.47%
2021/04/2700.00210.0510.10-2381-0.52%
2021/04/0100.0016.126.00-1160-0.62%
2021/03/3100.0025.856.00-2144-1.38%
2021/03/2915.3000.005.3111230.81%
2021/03/2600.0015.405.25-1121-0.82%
2021/03/0805.4600.004.9901100.00%
2021/03/0505.3900.004.9801100.00%
2021/02/2615.0100.005.1011100.91%
2021/02/2215.0100.005.1811030.97%
2021/02/1800.0014.775.28-198-1.01%
2021/01/0415.3700.005.381791.25%
2020/12/2100.0015.165.16-1118-0.84%
2020/12/0914.8100.005.0011290.77%
2020/10/2015.5200.005.6611520.66%
2020/09/0335.1800.005.1431172.55%
2020/08/2000.0035.895.90-3105-2.83%
2020/07/0100.0015.805.85-170-1.41%
2020/06/1815.9200.005.901671.48%
2020/06/0900.0015.315.24-157-1.73%
2020/06/0500.0015.225.22-161-1.62%
2020/05/2925.1500.005.182583.45%
2020/03/0200.0015.245.20-144-2.26%
2020/01/0375.6900.005.6876211.16%
2020/01/0225.7500.005.752613.23%
2019/12/1700.0055.945.94-558-8.61%
2019/12/1300.0026.055.72-256-3.51%
2019/11/2725.8000.005.802633.14%
2019/11/2115.9700.005.991641.54%
2019/11/2000.0026.166.14-266-3.00%
2019/11/1900.0015.936.00-166-1.49%
2019/11/1816.0000.005.991661.51%
2019/10/1426.0000.005.872822.41%
2019/09/2300.0036.476.35-3107-2.78%
2019/08/1500.0035.855.82-3199-1.50%
2019/08/1435.5335.625.6002160.00%
2019/08/1235.5100.005.6032381.26%
2019/08/0116.4200.006.3612420.41%
2019/07/2936.7300.006.7932401.25%
2019/07/1500.0036.867.25-3228-1.31%
2019/07/1200.0016.606.73-1226-0.44%
2019/07/1136.7300.006.7232221.35%
2019/06/2500.0017.567.57-1204-0.49%
2019/06/2157.7000.007.6352012.48%
2019/06/2027.8600.007.9121981.01%
2019/05/3139.5300.009.5331412.11%
2019/05/3000.0029.859.85-2139-1.43%
2019/05/2829.8000.009.8021351.47%
2018/12/2500.000.23.963.96-0.270-0.28%
2018/12/0612.8800.002.881911.09%
2018/12/040.23.1500.003.180.2910.22%
2018/11/2100.00103.603.60-10108-9.24%
2018/11/1900.00104.444.44-10109-9.13%
2018/05/1100.00212.1012.00-2166-1.20%
2018/05/10212.1300.0012.1021651.21%
2018/03/3100.00913.3513.15-9159-5.66%
2018/03/2900.00812.7112.75-8159-5.02%
2018/03/2700.00312.7012.70-3191-1.56%
2018/03/124013.500.113.5013.5039.923417.00%
2018/03/0100.000.112.6012.70-0.1221-0.03%
2018/02/2300.00313.8013.80-3207-1.45%
2018/01/240.210.6500.0010.850.22010.10%
2018/01/22011.1000.0011.1002040.02%
2018/01/04112.0000.0012.2512300.43%
爭取來台 台韓日菲與全球七大國際郵輪商齊聚跳島郵輪推介會UDN聯合新聞網－2024/01/22
爭取國際郵輪來台，並希望郵輪業者開闢亞洲跳島郵輪航程，交通部航港局今日於台北美福大飯店舉辦第一屆亞洲跳島郵輪聯盟（AAC......詳全文
高雄自力都更首案 新五福大樓案轉身成29層制震大樓UDN聯合新聞網－2023/08/10
由中國建經子公司中國開發資產管理公司擔任實施者，所推動的「新五福大樓更新案」，今(10日)舉辦開工動土典禮，高雄市政府都......詳全文
土地銀行連14年獲體育推手三大獎UDN聯合新聞網－2022/11/10
因應行政院積極推動臺灣體育發展，教育部在11月10日於美福大飯店2樓宴會廳舉辦「111年體育推手獎表揚典禮」，其中，土地......詳全文
福大 相關文章
福大 相關影音