加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    42.00
  • 漲跌
    ▲3.70
  • 漲幅
    +9.66%
  • 成交量
    1,932張
  • 產業
    上櫃 紡織類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福大 (4402)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001040.6142.00-101,547-0.65%
2024/04/2600.00538.3038.30-51,559-0.32%
2024/04/24235.10135.0034.9511,5360.07%
2024/04/22131.05131.5031.8501,5020.00%
2024/04/19130.05430.7930.85-31,503-0.20%
2024/04/18329.351229.9530.40-91,487-0.61%
2024/04/17328.783.229.5328.40-0.21,468-0.01%
2024/04/162.127.91128.0029.451.11,4340.08%
2024/04/1515.126.84226.3526.9513.11,3950.94%
2024/04/1200.00325.6326.00-31,378-0.22%
2024/04/112524.9900.0025.70251,3801.81%
2024/04/10526.041225.1425.85-71,364-0.51%
2024/04/09123.50322.7024.20-21,302-0.15%
2024/04/081020.634.120.9922.005.91,2700.47%
2024/04/03120.00120.3520.0001,2380.00%
2024/04/02319.60719.6420.00-41,242-0.32%
2024/04/011.119.26319.1819.35-1.91,224-0.16%
2024/03/29118.95219.0018.70-11,209-0.08%
2024/03/2800.00119.0019.00-11,219-0.08%
2024/03/2700.00519.0318.85-51,216-0.41%
2024/03/2500.00217.6517.70-21,226-0.16%
2024/03/22017.2000.0017.1501,2170.00%
2024/03/21117.0500.0017.0011,2140.08%
2024/03/2000.00117.1016.90-11,212-0.08%
2024/03/19116.9500.0016.9511,2100.08%
2024/03/18317.15317.8517.3001,2050.00%
2024/03/13217.10117.2017.2011,1870.08%
2024/03/1200.00217.7517.55-21,181-0.17%
2024/03/08216.55116.7516.9011,1570.09%
2024/03/07417.6800.0017.4041,1330.35%
2024/03/06418.73219.2519.3021,0860.18%
2024/03/05118.55719.1919.25-61,067-0.56%
2024/03/04418.0800.0018.0041,0080.40%
2024/03/01918.97719.9219.0029660.21%
2024/02/29218.1500.0018.2028580.23%
2024/02/2600.001517.8018.20-15836-1.79%
2024/02/2000.005016.8216.60-50766-6.53%
2024/02/1900.002017.2017.25-20751-2.66%
2024/02/01115.4500.0015.4516790.15%
2024/01/26015.7000.0015.2506480.00%
2024/01/24116.6000.0016.4016140.16%
2024/01/1800.00515.9516.00-5479-1.04%
2024/01/16015.9000.0015.7504540.00%
2024/01/0900.00114.1014.05-1360-0.28%
2024/01/0800.00113.9513.90-1351-0.28%
2024/01/0400.00113.1513.45-1319-0.31%
2024/01/0200.00113.0513.05-1301-0.33%
2023/12/292012.5400.0012.55202926.84%
2023/12/27412.4500.0012.3542631.52%
2023/11/2900.00111.4511.45-1217-0.46%
2023/11/272011.4300.0011.60202109.50%
2023/11/242011.47411.5011.50162057.80%
2023/11/1400.0019.849.99-1197-0.51%
2023/11/1319.9200.009.9612050.49%
2023/10/1300.0039.989.85-3188-1.59%
2023/09/2200.00110.9511.20-1176-0.57%
2023/09/0800.00309.619.60-3088-33.91%
2023/08/2229.5900.009.502932.14%
2023/07/1758.1100.008.1652042.44%
2023/04/11210.8000.0010.9523550.56%
2023/03/15210.8500.0010.8523360.59%
2023/02/08110.4000.0010.7013730.27%
2023/01/0300.00110.9011.30-1488-0.20%
2022/12/30110.6500.0010.8014950.20%
2022/12/2819.8800.009.8814940.20%
2022/12/2119.9000.009.9015180.19%
2022/12/19110.3000.0010.2015360.19%
2022/12/13110.1500.0010.1015680.18%
2022/12/07110.6000.0010.5015880.17%
2022/12/01510.9000.0010.8555870.85%
2022/11/2900.00111.0011.05-1598-0.17%
2022/11/25110.5000.0011.4016270.16%
2022/11/18111.6500.0011.6016700.15%
2022/11/1500.00112.1011.85-1740-0.14%
2022/11/14112.5000.0012.3517420.13%
2022/10/2818.2500.008.4018370.12%
2022/10/2718.5200.008.5518510.12%
2022/10/2128.9800.008.9029440.21%
2022/10/06112.5000.0012.3511,1690.09%
2022/09/3000.00112.4013.00-11,198-0.08%
2022/09/29113.1500.0013.1511,2030.08%
2022/09/26113.4500.0013.3011,2420.08%
2022/09/23315.0000.0014.5531,2560.24%
2022/09/20517.2500.0017.2551,2920.39%
2022/09/16117.7000.0017.5011,3410.07%
2022/09/15418.29218.4017.8521,3480.15%
2022/09/01218.0800.0017.7521,4830.13%
2022/08/31118.75118.7518.5501,5480.00%
2022/08/3000.00218.3818.15-21,573-0.13%
2022/08/29117.35117.3018.0501,6380.00%
2022/08/26618.4800.0018.0561,6670.36%
2022/08/24118.90118.1518.6001,6630.00%
2022/08/19117.20117.1016.8001,5840.00%
2022/08/1800.00117.3517.25-11,570-0.06%
2022/08/16116.7500.0016.2011,5330.07%
2022/08/15217.35617.0317.40-41,496-0.27%
2022/08/10215.6500.0015.8521,4200.14%
2022/08/09116.35116.7016.1001,4050.00%
2022/08/08115.6000.0016.0011,3830.07%
2022/08/0500.00115.7016.20-11,373-0.07%
2022/08/02415.7300.0016.0541,3270.30%
2022/07/2700.00116.4016.70-11,244-0.08%
2022/07/26115.8500.0015.2011,2260.08%
2022/07/2500.00116.0516.05-11,188-0.08%
2022/07/2200.00114.7014.60-11,154-0.09%
2022/07/21115.001014.1515.00-91,128-0.80%
2022/07/19512.50513.6513.6501,0250.00%
2022/07/18412.1800.0012.4549930.40%
2022/07/1500.00112.0511.80-1989-0.10%
2022/07/06211.80212.2511.9001,1270.00%
2022/07/0500.00411.2311.50-41,123-0.36%
2022/07/01411.7100.0011.4041,1290.35%
2022/06/30712.791012.6012.55-31,110-0.27%
2022/06/291012.9000.0013.00101,1040.91%
2022/06/2800.00111.5011.85-11,067-0.09%
2022/06/2700.00113.3512.20-11,051-0.10%
2022/06/24112.50112.1012.9001,0150.00%
2022/06/17111.80111.3511.5009190.00%
2022/06/1300.00112.1013.00-1853-0.12%
2022/06/10113.40913.1012.65-8825-0.97%
2022/06/09412.49312.3312.5017640.13%
2022/06/0729.9800.0010.4026370.31%
2022/06/0659.50110.1510.1545640.71%
2022/05/1600.0028.398.30-2480-0.42%
2022/05/1318.0500.008.1914780.21%
2022/05/1218.1700.008.2514750.21%
2022/05/1000.00108.138.22-10473-2.11%
2022/05/0618.1100.008.1714670.21%
2022/05/0400.00139.018.86-13459-2.83%
2022/05/03138.6900.008.78134472.90%
2022/04/2900.0047.878.20-4432-0.93%
2022/04/2717.3600.007.3514270.23%
2022/04/2637.85117.867.68-8424-1.88%
2022/04/2538.0638.078.0504160.00%
2022/04/2200.0078.158.16-7410-1.70%
2022/04/2118.3600.008.3214040.25%
2022/04/2009.8418.978.52-1394-0.25%
2022/04/1919.2049.279.04-3387-0.77%
2022/04/1828.0128.699.4903760.00%
2022/04/15159.0100.008.65153554.22%
2022/04/1459.1719.499.4043331.20%
2022/04/1300.00110.109.39-1306-0.33%
2022/04/1219.5819.489.5802610.00%
2022/04/0100.0046.737.19-4131-3.05%
2022/03/3016.4100.006.6311140.87%
2022/03/2807.0026.466.46-2118-1.69%
2022/03/2316.4400.006.5411310.76%
2022/03/2226.4700.006.4921531.30%
2022/03/2116.4700.006.4711710.58%
2022/03/1616.6300.006.7411740.57%
2022/03/0200.0017.046.91-1183-0.54%
2022/03/0100.0036.916.91-3183-1.64%
2022/02/2546.7600.006.8041822.20%
2022/02/2216.9100.006.8411900.52%
2022/02/1700.0016.826.78-1191-0.52%
2022/02/0900.0026.896.90-2198-1.01%
2022/02/0816.8300.006.8611990.50%
2022/02/0700.0026.806.86-2199-1.00%
2022/01/2000.0016.836.83-1195-0.51%
2022/01/1900.0016.876.87-1195-0.51%
2022/01/1800.0016.846.89-1196-0.51%
2022/01/1400.0026.946.87-2197-1.01%
2022/01/1000.0017.097.09-1193-0.52%
2022/01/0700.0016.816.76-1188-0.53%
2022/01/0500.0036.886.78-3188-1.59%
2022/01/0300.0016.776.77-1187-0.53%
2021/12/3046.7700.006.7341922.08%
2021/12/2336.7400.006.6932041.47%
2021/12/2000.0046.906.90-4195-2.05%
2021/12/1700.0076.836.85-7192-3.63%
2021/12/1657.5016.976.9441872.13%
2021/12/1300.0016.386.38-1142-0.70%
2021/12/1016.3100.006.3711390.72%
2021/12/0336.2400.006.2331322.26%
2021/11/1900.0026.256.23-2142-1.40%
2021/11/1736.3200.006.3431511.98%
2021/11/1646.3100.006.2741582.52%
2021/11/1216.4000.006.4311700.59%
2021/11/1100.0026.446.42-2173-1.15%
2021/11/1000.0036.706.64-3175-1.71%
2021/11/0956.4000.006.3351732.87%
2021/11/0800.0016.436.39-1176-0.57%
2021/11/0126.4800.006.4921751.14%
2021/10/2600.0016.596.78-1183-0.55%
2021/10/1800.0016.756.65-1206-0.49%
2021/10/1500.0026.776.62-2208-0.96%
2021/10/1200.0026.366.58-2213-0.94%
2021/10/0800.0026.506.46-2217-0.92%
2021/10/0426.1516.186.1512340.43%
2021/09/2700.0016.226.29-1247-0.40%
2021/09/1500.0056.226.23-5379-1.32%
2021/09/0916.1000.006.1513940.25%
2021/09/0826.1600.006.1524000.50%
2021/09/0726.1346.316.30-2404-0.49%
2021/09/06126.3100.006.21124072.94%
2021/09/0316.3200.006.2514100.24%
2021/09/0156.5900.006.6054291.16%
2021/08/2017.1017.597.1005040.00%
2021/08/1900.0007.307.300495-0.01%
2021/08/1000.0057.127.12-5494-1.01%
2021/07/2757.4500.007.5355830.86%
2021/06/28129.0018.519.20118061.36%
2021/06/2517.7000.008.3717450.13%
2021/06/1000.0017.807.71-1715-0.14%
2021/06/0900.00158.198.10-15703-2.13%
2021/06/08159.1200.008.70156922.17%
2021/06/0300.0027.007.09-2609-0.33%
2021/05/1200.0047.517.20-4558-0.72%
2021/05/1128.100.98.108.001.15480.20%
2021/05/1048.4400.008.3345400.74%
2021/05/0400.0037.477.77-3486-0.62%
2021/05/0318.3038.338.29-2470-0.43%
2021/04/2639.1569.189.21-3346-0.86%
2021/04/0700.00106.186.30-10173-5.76%
2021/04/0125.9066.116.00-4160-2.50%
2021/03/31165.8900.006.001614411.05%
2021/03/1200.0014.854.90-1112-0.89%
2021/02/2435.1700.005.1131072.79%
2021/02/2300.0015.215.18-1106-0.94%
2021/01/2800.0034.484.45-390-3.31%
2021/01/2700.0014.654.65-190-1.11%
2021/01/2534.7914.784.772902.21%
2021/01/2254.7054.684.730900.00%
2021/01/1525.1735.175.15-180-1.24%
2021/01/1415.1000.005.171801.24%
2021/01/1325.1900.005.192812.45%
2021/01/1200.0015.105.15-183-1.20%
2021/01/1115.1515.155.180820.00%
2021/01/0615.3600.005.351791.26%
2021/01/0500.0025.305.42-280-2.50%
2020/12/3135.4400.005.403793.78%
2020/10/1500.0015.765.72-1148-0.68%
2020/10/0500.0015.705.85-1142-0.70%
2020/09/2436.6000.006.8531372.18%
2020/09/1115.4500.005.4011070.93%
2020/09/1015.4500.005.3711080.92%
2020/06/2300.0015.605.55-170-1.42%
2020/04/0604.6800.004.800520.00%
2020/04/0104.6000.004.660510.00%
2020/03/2400.00103.944.11-1049-20.36%
2020/03/2300.0063.743.74-647-12.64%
2020/03/1900.0043.553.55-447-8.39%
2020/02/0500.0015.425.41-164-1.54%
2020/01/3000.0025.535.45-265-3.08%
2020/01/1600.0015.505.50-160-1.65%
2020/01/0900.0015.585.58-162-1.61%
2020/01/0800.0025.625.67-263-3.17%
2020/01/0200.0015.735.75-161-1.61%
2019/12/2715.7535.735.81-261-3.25%
2019/12/24205.8300.005.78205933.58%
2019/12/1935.8000.005.943595.06%
2019/12/0645.7400.005.684557.16%
2019/11/1500.0016.136.16-162-1.60%
2019/11/1415.6100.005.601591.68%
2019/11/1115.7115.715.710650.00%
2019/11/0800.0015.715.71-165-1.52%
2019/10/3100.0025.705.68-269-2.89%
2019/10/2100.0035.665.79-381-3.66%
2019/09/2300.0016.356.35-1107-0.93%
2019/08/2716.1126.086.10-1155-0.64%
2019/08/2600.0016.206.27-1155-0.64%
2019/08/2316.4000.006.2811550.64%
2019/08/1500.0015.825.82-1199-0.50%
2019/08/1475.6225.555.6052162.31%
2019/08/1215.7235.645.60-2238-0.84%
2019/08/0895.7815.685.6582423.30%
2019/08/0715.7500.005.7412450.41%
2019/08/0600.0015.905.97-1245-0.41%
2019/07/1957.0800.007.0052312.16%
2019/07/1100.001056.806.72-105222-47.14% 大賣/鉅額交易
2019/07/1000.00657.046.98-65217-29.86%
2019/06/0600.0019.358.58-1155-0.64%
2019/06/0519.0000.009.1711500.66%
2019/05/2200.0079.9510.00-7109-6.37%
2019/05/2179.1500.009.817788.95%
2018/08/0955.7900.005.8451054.75%
2018/08/0300.0017.257.25-193-1.07%
2018/08/0100.0017.507.50-1108-0.92%
2018/07/3027.4500.007.2021101.82%
2018/07/1800.0017.056.91-1114-0.87%
2018/07/1757.0500.007.0051144.38%
2018/07/1317.1000.007.0111130.88%
2018/07/0448.2000.007.7841103.61%
2018/06/2818.3500.008.3811160.86%
2018/06/15310.0000.0010.2531032.89%
2018/04/2600.00210.9011.10-2152-1.31%
2018/04/02212.5000.0012.8021581.26%
2018/02/2200.00212.3012.55-2188-1.06%
2018/02/21211.4500.0011.4521851.08%
爭取來台 台韓日菲與全球七大國際郵輪商齊聚跳島郵輪推介會UDN聯合新聞網－2024/01/22
爭取國際郵輪來台，並希望郵輪業者開闢亞洲跳島郵輪航程，交通部航港局今日於台北美福大飯店舉辦第一屆亞洲跳島郵輪聯盟（AAC......詳全文
高雄自力都更首案 新五福大樓案轉身成29層制震大樓UDN聯合新聞網－2023/08/10
由中國建經子公司中國開發資產管理公司擔任實施者，所推動的「新五福大樓更新案」，今(10日)舉辦開工動土典禮，高雄市政府都......詳全文
土地銀行連14年獲體育推手三大獎UDN聯合新聞網－2022/11/10
因應行政院積極推動臺灣體育發展，教育部在11月10日於美福大飯店2樓宴會廳舉辦「111年體育推手獎表揚典禮」，其中，土地......詳全文
福大 相關文章
福大 相關影音