福大 (4402)-元大-中和券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.10
漲跌
▼0.70
漲幅
-2.13%
成交量
653張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	33.10	32.80	-2	1,688	-0.12%
2024/05/13	1	29.00	0	0.00	29.35	1	1,662	0.06%
2024/05/08	0	0.00	0	35.35	31.30	0	1,621	0.00%
2024/05/07	1	31.50	0	0.00	32.15	1	1,621	0.06%
2024/05/03	0	0.00	1	32.00	34.75	-1	1,577	-0.06%
2024/04/30	1	40.00	0	0.00	37.80	1	1,551	0.06%
2024/04/22	0	0.00	3	32.30	31.85	-3	1,502	-0.20%
2024/04/18	2	30.00	0	0.00	30.40	2	1,487	0.13%
2024/04/15	0	0.00	2	26.30	26.95	-2	1,395	-0.14%
2024/04/11	0	0.00	1	25.40	25.70	-1	1,380	-0.07%
2024/04/10	1	25.00	5	25.20	25.85	-4	1,364	-0.29%
2024/04/09	1	23.80	0	0.00	24.20	1	1,302	0.08%
2024/04/08	0	21.75	0	0.00	22.00	0	1,270	0.00%
2024/03/29	2	18.45	0	0.00	18.70	2	1,209	0.17%
2024/03/21	0	0.00	0	17.15	17.00	0	1,214	0.00%
2024/03/18	0	0.00	2	17.55	17.30	-2	1,205	-0.17%
2024/03/06	2	19.30	0	0.00	19.30	2	1,086	0.18%
2024/02/23	0	0.00	0.1	18.15	18.15	-0.1	815	-0.02%
2024/02/22	0.1	16.60	0	0.00	16.55	0.1	781	0.01%
2024/02/21	0.1	16.65	0	0.00	16.60	0.1	775	0.01%
2024/02/16	0.1	16.20	20	16.18	16.00	-19.9	717	-2.77%
2024/02/05	10	15.15	0	0.00	14.90	10	689	1.45%
2024/02/02	10	15.23	0	0.00	15.00	10	686	1.46%
2024/01/23	0	0.00	2	16.50	17.50	-2	589	-0.34%
2024/01/18	2	16.10	0	0.00	16.00	2	479	0.42%
2024/01/02	0	12.95	0	0.00	13.05	0	301	0.00%
2023/12/21	0	0.00	6	13.20	12.30	-6	217	-2.75%
2023/12/13	0	0.00	0	11.50	11.60	0	224	0.00%
2023/11/10	0	0.00	6	9.65	9.90	-6	204	-2.93%
2023/10/31	1	9.05	0	0.00	9.20	1	199	0.50%
2023/10/18	8	8.80	0	0.00	8.92	8	194	4.11%
2023/10/17	1	9.50	0	0.00	9.30	1	190	0.52%
2023/10/16	1	9.70	0	0.00	9.65	1	189	0.53%
2023/10/11	1	9.90	0	0.00	10.00	1	189	0.53%
2023/09/18	0	0.00	45	11.74	12.00	-45	134	-33.46%
2023/09/15	0	0.00	3	11.05	10.95	-3	110	-2.73%
2023/09/13	0	0.00	1	10.35	10.50	-1	100	-1.00%
2023/09/12	0	0.00	18	10.54	10.60	-18	97	-18.46%
2023/09/11	0	0.00	1	9.80	9.70	-1	90	-1.11%
2023/09/08	0	0.00	5	9.60	9.60	-5	88	-5.65%
2023/09/07	0	0.00	1	9.65	9.78	-1	86	-1.16%
2023/09/05	0	0.00	5	9.60	9.70	-5	87	-5.69%
2023/08/31	1	9.50	0	0.00	9.50	1	86	1.15%
2023/08/17	0	0.00	13	9.57	9.88	-13	96	-13.49%
2023/08/02	0	0.00	5	8.60	8.53	-5	174	-2.87%
2023/07/17	0	0.00	3	8.16	8.16	-3	204	-1.47%
2023/06/26	1	7.79	0	0.00	7.79	1	238	0.42%
2023/06/19	0	0.00	1	8.00	8.09	-1	262	-0.38%
2023/06/16	0	0.00	2	7.73	7.99	-2	265	-0.75%
2023/06/15	1	7.77	0	0.00	7.77	1	267	0.37%
2023/06/13	1	7.81	0	0.00	7.81	1	279	0.36%
2023/06/12	2	7.82	0	0.00	7.84	2	283	0.70%
2023/06/09	1	7.85	0	0.00	7.84	1	285	0.35%
2023/06/08	1	7.81	0	0.00	7.82	1	287	0.35%
2023/06/07	1	7.88	0	0.00	7.86	1	293	0.34%
2023/06/06	1	8.05	0	0.00	8.05	1	298	0.34%
2023/06/05	1	8.08	0	0.00	8.15	1	302	0.33%
2023/06/02	2	8.06	0	0.00	8.10	2	307	0.65%
2023/06/01	1	8.00	0	0.00	8.20	1	311	0.32%
2023/05/31	1	8.10	0	0.00	8.24	1	316	0.32%
2023/05/26	1	7.41	0	0.00	7.50	1	323	0.31%
2023/05/25	1	7.73	0	0.00	7.66	1	327	0.31%
2023/05/23	20	6.85	2	6.94	6.90	18	334	5.38%
2023/05/22	2	6.81	0	0.00	7.11	2	364	0.55%
2023/05/18	20	8.39	0	0.00	8.39	20	359	5.56%
2023/05/17	3	9.41	1	9.40	9.32	2	356	0.56%
2023/05/15	4	9.83	0	0.00	9.42	4	333	1.20%
2023/05/11	1	10.10	0	0.00	10.25	1	316	0.32%
2023/05/05	1	10.00	0	0.00	10.15	1	322	0.31%
2023/05/02	1	10.00	0	0.00	10.00	1	326	0.31%
2023/04/28	2	10.15	0	0.00	10.20	2	327	0.61%
2023/04/27	1	10.00	0	0.00	9.99	1	325	0.31%
2023/04/25	1	10.20	0	0.00	10.20	1	321	0.31%
2023/04/24	1	10.45	0	0.00	10.45	1	320	0.31%
2023/04/19	1	10.85	0	0.00	10.85	1	316	0.32%
2023/04/14	1	10.80	0	0.00	10.80	1	328	0.30%
2023/04/11	0	0.00	5	10.90	10.95	-5	355	-1.41%
2023/04/10	1	10.75	0	0.00	11.00	1	354	0.28%
2023/04/06	3	10.70	0	0.00	10.70	3	351	0.85%
2023/03/29	3	10.90	0	0.00	10.95	3	352	0.85%
2023/03/27	6	10.90	1	11.00	10.85	5	357	1.40%
2023/03/24	5	11.45	16	11.35	11.40	-11	352	-3.12%
2023/03/21	2	10.85	0	0.00	10.70	2	338	0.59%
2023/03/20	2	10.50	0	0.00	10.85	2	339	0.59%
2023/03/17	3	10.53	0	0.00	10.50	3	344	0.87%
2023/03/15	2	10.90	0	0.00	10.85	2	336	0.59%
2023/03/09	3	10.88	0	0.00	10.90	3	342	0.88%
2023/03/08	1	10.90	0	0.00	10.85	1	341	0.29%
2023/02/22	0	0.00	2	11.05	11.00	-2	348	-0.57%
2023/01/04	1	11.10	0	0.00	11.05	1	482	0.21%
2023/01/03	1	11.00	0	0.00	11.30	1	488	0.20%
2022/12/28	1	9.90	0	0.00	9.88	1	494	0.20%
2022/12/27	1	9.94	0	0.00	9.95	1	500	0.20%
2022/12/08	0	0.00	3	10.75	10.85	-3	585	-0.51%
2022/12/07	0	0.00	3	10.65	10.50	-3	588	-0.51%
2022/12/05	2	10.98	0	0.00	10.95	2	593	0.34%
2022/12/01	1	10.95	0	0.00	10.85	1	587	0.17%
2022/11/30	3	10.95	0	0.00	10.95	3	592	0.51%
2022/11/25	1	11.35	0	0.00	11.40	1	627	0.16%
2022/11/11	0	0.00	1	11.35	12.10	-1	745	-0.13%
2022/11/09	1	10.95	0	0.00	11.00	1	770	0.13%
2022/10/28	0	0.00	4	8.52	8.40	-4	837	-0.48%
2022/10/25	0	0.00	1	8.65	8.71	-1	886	-0.11%
2022/10/18	0	0.00	3	10.25	10.10	-3	1,038	-0.29%
2022/10/14	1	10.50	0	0.00	10.25	1	1,117	0.09%
2022/10/13	2	10.25	0	0.00	10.15	2	1,166	0.17%
2022/10/11	0	0.00	9	10.60	10.20	-9	1,193	-0.75%
2022/10/07	3	11.15	5	11.21	11.20	-2	1,186	-0.17%
2022/10/06	3	13.03	0	0.00	12.35	3	1,169	0.26%
2022/10/05	2	13.10	4	13.59	13.05	-2	1,171	-0.17%
2022/10/04	2	13.65	0	0.00	13.50	2	1,181	0.17%
2022/10/03	1	12.80	0	0.00	13.40	1	1,193	0.08%
2022/09/30	1	12.50	1	13.00	13.00	0	1,198	0.00%
2022/09/28	3	13.40	0	0.00	13.00	3	1,223	0.25%
2022/09/26	2	13.68	0	0.00	13.30	2	1,242	0.16%
2022/09/23	4	15.09	0	0.00	14.55	4	1,256	0.32%
2022/09/22	3	15.60	0	0.00	15.65	3	1,270	0.24%
2022/09/21	0	0.00	10	16.10	15.75	-10	1,298	-0.77%
2022/09/14	1	17.60	0	0.00	17.80	1	1,347	0.07%
2022/09/13	1	17.60	1	17.65	17.60	0	1,363	0.00%
2022/09/12	3	17.75	0	0.00	17.65	3	1,380	0.22%
2022/09/08	3	17.80	0	0.00	17.80	3	1,395	0.21%
2022/09/07	2	17.70	1	17.70	17.70	1	1,403	0.07%
2022/09/06	4	17.56	0	0.00	17.40	4	1,409	0.28%
2022/09/05	1	17.50	1	17.50	17.35	0	1,419	0.00%
2022/09/02	1	17.60	0	0.00	17.90	1	1,439	0.07%
2022/09/01	4	18.26	0	0.00	17.75	4	1,483	0.27%
2022/08/31	2	18.25	11	18.69	18.55	-9	1,548	-0.58%
2022/08/29	7	18.30	0	0.00	18.05	7	1,638	0.43%
2022/08/26	8	18.19	6	18.45	18.05	2	1,667	0.12%
2022/08/25	2	18.45	0	0.00	18.40	2	1,679	0.12%
2022/08/24	2	18.15	1	18.85	18.60	1	1,663	0.06%
2022/08/23	9	17.41	4	17.45	17.35	5	1,620	0.31%
2022/08/19	1	16.90	0	0.00	16.80	1	1,584	0.06%
2022/08/17	2	16.10	0	0.00	16.70	2	1,549	0.13%
2022/08/16	6	16.45	0	0.00	16.20	6	1,533	0.39%
2022/08/15	0	0.00	6	17.40	17.40	-6	1,496	-0.40%
2022/08/11	1	15.70	0	0.00	15.70	1	1,427	0.07%
2022/08/10	4	15.66	0	0.00	15.85	4	1,420	0.28%
2022/08/08	2	16.00	0	0.00	16.00	2	1,383	0.14%
2022/08/05	0	0.00	1	16.15	16.20	-1	1,373	-0.07%
2022/08/04	1	14.85	0	0.00	15.10	1	1,357	0.07%
2022/07/29	0	0.00	1	16.50	16.50	-1	1,290	-0.08%
2022/07/28	1	16.20	2	16.70	16.65	-1	1,269	-0.08%
2022/07/27	1	15.30	2	15.48	16.70	-1	1,244	-0.08%
2022/07/21	3	14.93	1	14.90	15.00	2	1,128	0.18%
2022/07/20	1	13.95	0	0.00	15.00	1	1,076	0.09%
2022/07/18	1	12.50	0	0.00	12.45	1	993	0.10%
2022/06/29	0	0.00	2	12.70	13.00	-2	1,104	-0.18%
2022/06/28	2	12.50	0	0.00	11.85	2	1,067	0.19%
2022/06/20	0	0.00	16	11.10	10.60	-16	939	-1.70%
2022/06/07	0	0.00	0	10.50	10.40	0	637	0.00%
2022/04/19	0	9.19	0	0.00	9.04	0	387	0.00%
2022/04/18	0	8.50	0	0.00	9.49	0	376	0.00%
2022/04/12	16	9.58	2	9.48	9.58	14	261	5.36%
2022/03/11	0	6.60	0	0.00	6.79	0	179	0.00%
2022/03/01	0	7.00	0	0.00	6.91	0	183	0.00%
2022/02/24	0	6.97	0	0.00	6.76	0	187	0.00%
2021/12/28	0	6.71	0	0.00	6.83	0	191	0.00%
2021/08/17	0	0.00	2	6.33	6.04	-2	489	-0.41%
2021/08/16	1	6.45	0	0.00	6.45	1	486	0.21%
2021/08/09	0	0.00	1	7.12	7.12	-1	499	-0.20%
2021/08/04	0	0.00	1	7.22	7.28	-1	519	-0.19%
2021/07/22	0	0.00	1	7.69	7.70	-1	669	-0.15%
2021/07/21	7	7.67	0	0.00	7.70	7	698	1.00%
2021/07/07	1	8.33	0	0.00	8.36	1	790	0.13%
2021/06/30	2	8.49	1	8.49	8.75	1	807	0.12%
2021/06/29	1	9.05	0	0.00	8.70	1	812	0.12%
2021/06/28	14	9.07	0	0.00	9.20	14	806	1.74%
2021/05/17	0	0.00	5	6.33	6.33	-5	569	-0.88%
2021/05/13	5	6.48	0	0.00	6.77	5	562	0.89%
2021/05/04	0	0.00	5	7.66	7.77	-5	486	-1.03%
2021/04/28	5	10.10	11	10.10	10.20	-6	425	-1.41%
2021/04/26	11	9.18	0	0.00	9.21	11	346	3.17%
2021/04/14	0	0.00	11	6.85	6.95	-11	253	-4.33%
2021/03/16	0	5.33	0	0.00	4.90	0	107	0.00%
2021/03/11	0	5.61	0	0.00	4.99	0	113	0.00%
2021/02/17	0	0.00	1	4.75	4.89	-1	95	-1.04%
2021/02/04	1	5.00	0	0.00	5.04	1	93	1.07%
2020/12/02	0	5.35	0	0.00	5.40	0	125	0.00%
2020/08/24	0	0.00	5	5.68	5.62	-5	109	-4.57%
2020/08/21	3	6.07	0	0.00	5.90	3	109	2.75%
2020/08/18	2	5.47	0	0.00	5.50	2	98	2.02%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.02%
2020/04/13	0	0.00	9	5.10	5.10	-9	53	-16.75%
2019/08/02	2	6.05	0	0.00	6.05	2	246	0.81%
2019/07/29	9	6.71	0	0.00	6.79	9	240	3.74%
2018/12/19	0	0.00	0.1	2.48	2.48	-0.1	70	-0.07%
2018/12/18	0	0.00	0	2.36	2.26	0	73	-0.05%
2018/06/06	0	0.00	5	10.30	10.45	-5	124	-4.02%
2018/06/05	5	10.30	0	0.00	10.60	5	123	4.05%