如興 (4414)-第一金-路竹券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.54
漲跌
▲0.01
漲幅
+0.28%
成交量
302張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	111	3.51	3.52	-111	845	-13.13%	大賣/鉅額交易
2024/04/24	1	3.57	1	3.54	3.53	0	846	0.00%
2024/04/23	20	3.53	0	0.00	3.53	20	862	2.32%
2024/04/22	0	0.00	260	3.51	3.53	-260	858	-30.30%	大賣/鉅額交易
2024/04/19	1	3.52	0	0.00	3.57	1	853	0.12%
2024/04/16	2	3.51	0	0.00	3.54	2	853	0.23%
2024/04/15	10	3.58	0	0.00	3.58	10	845	1.18%
2024/04/12	10	3.59	0	0.00	3.61	10	826	1.21%
2024/04/09	1	3.58	0	0.00	3.62	1	824	0.12%
2024/04/08	1	3.63	0	0.00	3.58	1	831	0.12%
2024/04/03	0	0.00	1	3.65	3.65	-1	831	-0.12%
2024/03/28	31	3.63	0	0.00	3.63	31	843	3.68%
2024/03/27	20	3.65	1	3.64	3.68	19	846	2.25%
2024/03/26	2	3.69	0	0.00	3.68	2	863	0.23%
2024/03/22	1	3.68	2	3.68	3.64	-1	901	-0.11%
2024/03/15	0	0.00	1	3.56	3.56	-1	907	-0.11%
2024/03/14	1	3.64	0	0.00	3.60	1	911	0.11%
2024/03/13	15	3.57	0	0.00	3.57	15	911	1.65%
2024/03/12	2	3.66	1	3.60	3.61	1	934	0.11%
2024/03/08	13	3.59	2	3.58	3.59	11	973	1.13%
2024/02/29	9	3.83	10	3.82	3.80	-1	1,056	-0.09%
2024/02/27	10	3.88	0	0.00	3.83	10	1,049	0.95%
2024/02/26	19	3.86	0	0.00	3.87	19	1,059	1.79%
2024/02/23	0	0.00	14	3.90	3.86	-14	1,068	-1.31%
2024/02/22	1	3.86	0	0.00	3.87	1	1,058	0.09%
2024/02/20	1	3.83	5	3.70	3.82	-4	981	-0.41%
2024/02/16	25	3.50	0	0.00	3.56	25	991	2.52%
2024/02/15	25	3.46	1	3.49	3.50	24	977	2.45%
2024/02/02	0	0.00	2	3.46	3.44	-2	950	-0.21%
2024/01/31	0	0.00	1	3.43	3.44	-1	942	-0.11%
2024/01/29	1	3.50	0	0.00	3.46	1	942	0.11%
2024/01/26	0	0.00	8	3.48	3.48	-8	933	-0.86%
2024/01/24	1	3.49	1	3.46	3.48	0	929	0.00%
2024/01/22	2	3.50	0	0.00	3.49	2	924	0.22%
2024/01/19	0	0.00	1	3.50	3.50	-1	926	-0.11%
2024/01/18	1	3.51	0	0.00	3.51	1	927	0.11%
2024/01/16	0	0.00	1	3.52	3.52	-1	912	-0.11%
2024/01/15	2	3.54	1	3.53	3.55	1	915	0.11%
2024/01/09	1	3.56	0	0.00	3.56	1	933	0.11%
2024/01/08	10	3.59	0	0.00	3.59	10	933	1.07%
2024/01/03	0	0.00	2	3.60	3.59	-2	964	-0.21%
2023/12/25	1	3.59	0	0.00	3.60	1	946	0.11%
2023/12/22	1	3.64	0	0.00	3.61	1	941	0.11%
2023/12/15	0	0.00	10	3.60	3.62	-10	869	-1.15%
2023/12/13	0	0.00	2	3.65	3.60	-2	861	-0.23%
2023/12/12	1	3.63	0	0.00	3.59	1	845	0.12%
2023/12/11	0	0.00	7	3.76	3.73	-7	815	-0.86%
2023/12/07	0	0.00	3	3.77	3.80	-3	814	-0.37%
2023/12/01	0	0.00	150	4.00	4.00	-150	765	-19.60%	大賣/鉅額交易
2023/11/30	0	0.00	1	4.03	4.01	-1	756	-0.13%
2023/11/29	0	0.00	1	4.00	4.00	-1	749	-0.13%
2023/11/28	2	3.93	0	0.00	3.94	2	702	0.28%
2023/11/27	0	0.00	1	3.85	3.85	-1	678	-0.15%
2023/11/22	0	0.00	2	3.84	3.91	-2	690	-0.29%
2023/11/17	2	3.94	0	0.00	3.91	2	689	0.29%
2023/11/16	2	3.74	0	0.00	3.98	2	681	0.29%
2023/11/13	1	3.65	2	3.65	3.65	-1	690	-0.14%
2023/10/25	0	0.00	3	3.42	3.42	-3	1,034	-0.29%
2023/10/23	1	3.42	0	0.00	3.42	1	1,093	0.09%
2023/10/19	6	3.47	0	0.00	3.51	6	1,151	0.52%
2023/10/18	5	3.46	0	0.00	3.46	5	1,170	0.43%
2023/10/17	1	3.50	0	0.00	3.45	1	1,176	0.08%
2023/10/16	3	3.40	0	0.00	3.38	3	1,175	0.26%
2023/10/12	4	3.50	0	0.00	3.49	4	1,266	0.32%
2023/10/05	3	3.66	0	0.00	3.65	3	1,532	0.20%
2023/09/26	1	3.81	0	0.00	3.78	1	2,413	0.04%
2023/09/19	0	0.00	5	3.92	3.90	-5	3,652	-0.14%
2023/09/15	2	3.98	0	0.00	3.98	2	4,218	0.05%
2023/09/12	1	3.97	0	0.00	3.97	1	4,707	0.02%
2023/09/06	0	0.00	40	3.98	3.99	-40	5,106	-0.78%
2023/09/05	5	4.00	0	0.00	4.00	5	5,317	0.09%
2023/08/30	0	0.00	3	4.11	4.11	-3	6,775	-0.04%
2023/08/24	8	3.92	0	0.00	3.91	8	7,624	0.10%
2023/08/16	3	4.09	5	3.94	4.08	-2	7,887	-0.03%
2023/08/15	5	3.72	0	0.00	3.72	5	7,802	0.06%
2023/08/14	12	3.44	0	0.00	3.39	12	7,794	0.15%
2023/08/11	2	3.65	0	0.00	3.62	2	7,781	0.03%
2023/08/10	1	3.80	0	0.00	3.70	1	7,784	0.01%
2023/08/08	1	3.78	0	0.00	3.86	1	7,757	0.01%
2023/08/07	3	3.82	0	0.00	3.80	3	7,756	0.04%
2023/08/01	1	3.91	0	0.00	3.88	1	7,753	0.01%
2023/07/31	5	3.89	0	0.00	3.91	5	7,759	0.06%
2023/07/28	5	3.97	0	0.00	3.97	5	7,787	0.06%
2023/07/27	17	3.87	0	0.00	4.00	17	7,786	0.22%
2023/07/26	7	3.85	0	0.00	3.87	7	7,783	0.09%
2023/07/25	5	4.01	0	0.00	3.99	5	7,772	0.06%
2023/07/21	4	4.24	0	0.00	4.24	4	7,768	0.05%
2023/07/18	0	0.00	10	4.33	4.31	-10	7,818	-0.13%
2023/07/17	41	4.38	5	4.53	4.38	36	7,802	0.46%
2023/07/14	13	4.64	1	4.84	4.58	12	7,784	0.15%
2023/07/13	20	4.47	0	0.00	4.40	20	7,752	0.26%
2023/07/12	0	0.00	31	4.67	4.57	-31	7,710	-0.40%
2023/07/11	10	4.91	0.1	4.88	4.91	9.9	7,634	0.13%
2023/07/10	2	4.90	11	5.04	4.93	-9	7,616	-0.12%
2023/07/07	20	4.91	5	4.88	4.83	15	7,585	0.20%
2023/07/06	11	5.16	21.5	5.10	5.08	-10.5	7,496	-0.14%
2023/07/05	48.6	5.49	12	5.62	5.43	36.6	7,338	0.50%
2023/07/04	0	5.10	10	5.14	5.14	-10	7,011	-0.14%
2023/07/03	3	4.68	10	4.68	4.68	-7	6,825	-0.10%
2023/06/30	5	4.26	0	0.00	4.26	5	6,687	0.07%
2023/06/29	113.1	4.24	27	4.25	4.26	86.1	6,543	1.31%	大買/
2023/06/26	10	3.21	0	0.00	3.21	10	5,672	0.18%
2022/08/17	11.5	2.82	153	2.83	2.92	-141.5	5,600	-2.53%	大賣/鉅額交易
2022/08/16	5.5	3.13	6	3.21	3.13	-0.5	5,175	-0.01%
2022/08/15	37	3.04	18	3.02	3.47	19	5,156	0.37%
2022/08/12	11	3.29	3	3.28	3.30	8	5,029	0.16%
2022/08/11	49	3.56	32	3.44	3.62	17	4,910	0.35%
2022/08/10	101	3.46	14	3.46	3.46	87	4,684	1.86%	大買/
2022/08/08	0	0.00	0	2.87	2.87	0	4,644	0.00%
2022/08/05	17	2.60	9.4	2.35	2.61	7.6	4,660	0.16%
2022/08/04	21.4	2.38	0	0.00	2.38	21.4	4,476	0.48%
2022/08/03	17	2.64	0	0.00	2.64	17	4,404	0.39%
2022/08/02	0	0.00	2	2.89	2.93	-2	4,307	-0.05%
2022/08/01	9	2.87	28	2.87	2.95	-19	4,293	-0.44%
2022/07/29	49	2.90	245	2.90	2.90	-196	3,183	-6.16%	大賣/鉅額交易
2022/07/25	10	4.32	10	4.42	4.40	0	2,656	0.00%
2022/07/22	6	4.33	0	0.00	4.35	6	2,720	0.22%
2022/07/21	5	4.34	0	0.00	4.39	5	2,767	0.18%
2022/07/20	2	4.49	0	0.00	4.48	2	2,744	0.07%
2022/07/19	1	4.76	0	0.00	4.75	1	2,623	0.04%
2022/07/14	0	0.00	11	4.94	4.90	-11	2,643	-0.42%
2022/06/29	1	5.14	0	0.00	5.10	1	3,084	0.03%
2022/06/21	11	4.99	0	0.00	5.16	11	3,211	0.34%
2022/06/15	1	5.10	0	0.00	5.38	1	3,260	0.03%
2022/06/10	3	5.08	0	0.00	5.09	3	3,340	0.09%
2022/05/26	0	0.00	13.5	4.96	4.99	-13.5	3,628	-0.37%
2022/05/13	0	0.00	1	4.44	4.42	-1	3,658	-0.03%
2022/05/11	5	4.61	0	0.00	4.63	5	3,724	0.13%
2022/05/10	0	0.00	4	4.59	4.64	-4	3,761	-0.11%
2022/05/06	0.5	4.77	5	4.76	4.77	-4.5	3,733	-0.12%
2022/05/04	3	4.95	0	0.00	4.92	3	3,770	0.08%
2022/05/03	10	5.20	0	0.00	5.25	10	3,739	0.27%
2022/04/28	1	4.65	0	0.00	4.66	1	3,631	0.03%
2022/04/26	1	5.08	0	0.00	5.07	1	3,560	0.03%
2022/04/22	1	5.12	0	0.00	5.26	1	3,558	0.03%
2022/04/21	4	5.21	11	5.23	5.22	-7	3,607	-0.19%
2022/04/18	11	5.09	2	5.18	5.11	9	3,680	0.24%
2022/04/15	10	5.45	10.5	5.26	5.26	-0.5	3,667	-0.01%
2022/04/14	1	5.46	11	5.59	5.46	-10	3,654	-0.27%
2022/04/13	1	5.42	0	0.00	5.63	1	3,639	0.03%
2022/04/12	22.5	5.54	10	5.44	5.45	12.5	3,648	0.34%
2022/04/11	11	5.88	0	0.00	5.70	11	3,611	0.30%
2022/04/07	20	5.92	0	0.00	5.89	20	3,583	0.56%
2022/03/24	0	0.00	20	6.35	6.35	-20	3,827	-0.52%
2022/03/23	0	0.00	10	6.37	6.35	-10	3,874	-0.26%
2022/03/21	0	0.00	2	6.37	6.45	-2	3,941	-0.05%
2022/03/18	0	0.00	8	6.30	6.39	-8	4,030	-0.20%
2022/03/17	20	6.11	25	6.15	6.15	-5	3,994	-0.13%
2022/03/15	30	5.97	38	5.91	5.90	-8	3,966	-0.20%
2022/03/14	40	6.05	22	6.04	6.03	18	3,936	0.46%
2022/03/11	31	6.08	30	6.10	6.10	1	3,938	0.03%
2022/03/10	33	6.22	35	6.19	6.19	-2	3,986	-0.05%
2022/03/09	16	6.06	14	6.17	6.18	2	4,159	0.05%
2022/03/08	41	6.07	35	6.04	6.03	6	4,258	0.14%
2022/03/07	41	6.31	45	6.15	6.15	-4	4,290	-0.09%
2022/03/04	35	6.44	33	6.43	6.42	2	4,462	0.04%
2022/03/03	20	6.57	15	6.52	6.51	5	4,498	0.11%
2022/03/02	40	6.61	31	6.59	6.58	9	4,582	0.20%
2022/03/01	10	6.63	0	0.00	6.67	10	4,599	0.22%
2022/02/25	10	6.59	5	6.60	6.62	5	4,632	0.11%
2022/02/24	1	6.63	0	0.00	6.63	1	4,661	0.02%
2022/02/21	0	0.00	10	6.96	7.02	-10	4,682	-0.21%
2022/02/16	0	0.00	4	6.89	6.86	-4	4,580	-0.09%
2022/02/14	5	6.72	0	0.00	6.60	5	4,574	0.11%
2022/02/11	2	6.95	31	6.94	6.88	-29	4,536	-0.64%
2022/02/10	0	0.00	10	6.80	6.91	-10	4,436	-0.23%
2022/02/09	1	6.69	0	0.00	6.71	1	4,381	0.02%
2022/01/26	50	6.16	50	6.16	6.17	0	4,295	0.00%
2022/01/25	40	6.22	40	6.15	6.15	0	4,283	0.00%
2022/01/24	26	6.33	30	6.29	6.29	-4	4,242	-0.09%
2022/01/21	31	6.49	52	6.44	6.43	-21	4,209	-0.50%
2022/01/20	41	6.55	25	6.55	6.55	16	4,162	0.38%
2022/01/19	30	6.68	26	6.64	6.62	4	4,135	0.10%
2022/01/18	20	6.75	20	6.70	6.71	0	4,112	0.00%
2022/01/17	45	6.77	30	6.75	6.75	15	4,090	0.37%
2022/01/14	32	6.92	30	6.84	6.84	2	4,095	0.05%
2022/01/13	0	0.00	3	7.11	7.02	-3	4,075	-0.07%
2022/01/12	20	7.10	8	7.13	7.13	12	4,045	0.30%
2022/01/11	30	6.99	36	7.06	7.03	-6	4,033	-0.15%
2022/01/10	30	7.01	20	6.95	6.95	10	4,051	0.25%
2022/01/07	32	7.03	37	7.03	7.01	-5	4,025	-0.12%
2022/01/06	41	7.04	30	7.02	7.02	11	3,996	0.28%
2022/01/04	1	7.07	10	7.14	7.17	-9	3,978	-0.23%
2022/01/03	5	7.12	5	7.11	7.10	0	3,939	0.00%
2021/12/30	0	0.00	11	7.26	7.20	-11	3,921	-0.28%
2021/12/29	0	0.00	40	7.29	7.30	-40	3,873	-1.03%
2021/12/28	10	7.04	9	7.01	7.01	1	3,741	0.03%
2021/12/27	0	0.00	10	7.14	7.10	-10	3,715	-0.27%
2021/12/23	20	6.86	20	6.88	6.88	0	3,608	0.00%
2021/12/22	0	0.00	10	6.85	6.90	-10	3,580	-0.28%
2021/12/21	22	6.51	15	6.73	6.73	7	3,439	0.20%
2021/12/20	31	6.65	25	6.62	6.61	6	3,331	0.18%
2021/12/17	12	6.68	8	6.69	6.68	4	3,297	0.12%
2021/12/16	10	6.82	1	6.75	6.75	9	3,238	0.28%
2021/12/15	0	0.00	10	6.88	6.84	-10	3,215	-0.31%
2021/12/14	44	7.02	44	6.93	6.86	0	3,193	0.00%
2021/12/13	20	7.02	19	7.06	7.08	1	3,061	0.03%
2021/12/10	11	7.02	9	7.03	7.00	2	3,039	0.07%
2021/12/09	20	7.03	20	7.04	7.04	0	3,027	0.00%
2021/12/08	15.1	7.04	15	7.03	7.01	0.1	3,018	0.00%
2021/12/07	20	7.08	20	7.06	7.06	0	2,995	0.00%
2021/12/06	26	7.10	15	7.09	7.09	11	2,951	0.37%
2021/12/03	44	7.10	21	7.06	7.05	23	2,884	0.80%
2021/12/02	57	7.20	22	7.16	7.15	35	2,691	1.30%
2021/12/01	15	7.44	15	7.37	7.37	0	2,575	0.00%
2021/11/30	70	7.46	20	7.42	7.57	50	2,527	1.98%
2021/11/29	60	7.25	20	7.40	7.42	40	2,362	1.69%
2021/11/26	59	7.42	20	7.30	7.28	39	2,361	1.65%
2021/11/25	45	7.57	15	7.56	7.56	30	2,347	1.28%
2021/11/24	10	7.58	10	7.63	7.63	0	2,642	0.00%
2021/11/23	10	7.64	10	7.60	7.60	0	2,661	0.00%
2021/11/19	15	7.57	8	7.52	7.52	7	2,537	0.28%
2021/11/18	15	7.59	0	0.00	7.60	15	2,507	0.60%
2021/11/17	1	7.62	0	0.00	7.62	1	2,485	0.04%
2021/10/21	0	0.00	1	8.80	8.77	-1	2,408	-0.04%
2021/10/20	0	0.00	0.2	8.38	8.44	-0.2	2,356	-0.01%
2021/10/15	0	0.00	2	8.00	8.05	-2	2,298	-0.09%
2021/09/27	0	0.00	3	8.03	8.00	-3	2,450	-0.12%
2021/09/23	3	7.86	0	0.00	7.86	3	2,529	0.12%
2021/09/14	1	8.09	30	8.06	8.02	-29	2,555	-1.13%
2021/09/13	0	0.00	28	7.98	8.13	-28	2,545	-1.10%
2021/09/02	34	7.67	0	0.00	7.75	34	2,580	1.32%
2021/09/01	4	8.08	0	0.00	8.00	4	2,519	0.16%
2021/08/31	30.1	7.64	0	7.37	7.99	30	2,467	1.22%
2021/08/30	25	7.28	0	0.00	7.40	25	2,404	1.04%
2021/08/26	0	0.00	20	8.30	8.40	-20	2,185	-0.92%
2021/08/17	0	0.00	1	8.23	8.12	-1	2,436	-0.04%
2021/08/12	0	0.00	2	8.55	8.55	-2	2,585	-0.08%
2021/08/10	0	0.00	0	8.54	8.61	0	2,680	0.00%
2021/08/06	10	8.79	0	0.00	8.74	10	2,912	0.34%
2021/08/02	1	8.90	0	0.00	8.90	1	4,851	0.02%
2021/07/26	0	0.00	1	8.99	8.91	-1	6,784	-0.01%
2021/07/23	0	0.00	2	8.91	8.96	-2	6,886	-0.03%
2021/07/20	1	8.75	0	0.00	9.05	1	6,987	0.01%
2021/07/16	1	8.80	0	0.00	9.00	1	7,209	0.01%
2021/07/13	1	8.83	0	0.00	8.76	1	8,635	0.01%
2021/07/12	0	0.00	3	9.06	9.11	-3	8,661	-0.03%
2021/06/29	0.1	9.12	0	0.00	9.15	0.1	9,093	0.00%
2021/06/08	1	9.83	0	0.00	9.83	1	9,268	0.01%
2021/06/02	0	0.00	2	10.05	9.91	-2	9,047	-0.02%
2021/05/31	0	0.00	3	9.93	9.83	-3	8,947	-0.03%
2021/05/27	0	0.00	1	9.78	9.78	-1	8,872	-0.01%
2021/05/25	2	9.91	0	0.00	9.61	2	8,833	0.02%
2021/05/24	11	9.86	0	0.00	9.68	11	8,749	0.13%
2021/05/21	3	9.53	0	0.00	9.55	3	8,662	0.03%
2021/05/18	1	9.19	0	0.00	9.27	1	8,513	0.01%
2021/05/17	0	8.75	43	8.82	8.69	-43	8,449	-0.51%
2021/05/14	0	9.50	0	0.00	9.65	0	8,330	0.00%
2021/05/13	13	9.89	7	9.70	9.56	6	8,226	0.07%
2021/05/12	5.1	11.36	76	11.67	10.60	-70.9	7,991	-0.89%
2021/05/11	81	11.65	27	11.51	11.70	54	7,296	0.74%
2021/05/10	0	0.00	1	10.60	10.65	-1	6,317	-0.02%
2021/05/05	12	10.56	20	10.55	10.70	-8	6,145	-0.13%
2021/05/04	3	10.65	13	10.77	10.50	-10	6,078	-0.16%
2021/05/03	70	11.39	27	11.33	11.30	43	5,687	0.76%
2021/04/28	20	11.00	0	0.00	11.30	20	4,242	0.47%
2021/04/27	20	11.00	3	10.85	10.90	17	4,191	0.41%
2021/04/23	2	10.80	0	0.00	10.80	2	4,146	0.05%
2021/04/22	1	11.40	47	11.38	11.05	-46	4,138	-1.11%
2021/04/21	41	11.77	0	0.00	11.60	41	3,929	1.04%
2021/04/20	1	11.55	1	11.55	11.35	0	3,153	0.00%
2021/04/19	4	11.47	15	11.20	11.55	-11	2,915	-0.38%
2021/04/16	1	11.05	1	10.85	10.95	0	2,483	0.00%
2021/04/15	0	0.00	1	10.60	10.70	-1	2,397	-0.04%
2021/04/13	6	10.75	0	0.00	10.50	6	2,423	0.25%
2021/04/06	12	10.05	0	0.00	10.10	12	2,095	0.57%
2021/04/01	10	10.37	0	0.00	10.40	10	2,065	0.48%
2021/03/31	8	10.24	1	10.25	10.45	7	2,032	0.34%
2021/03/30	1	10.15	0	0.00	10.25	1	1,889	0.05%
2021/03/29	2	10.35	0	0.00	10.15	2	1,865	0.11%
2021/03/26	0	0.00	10	10.15	10.15	-10	1,889	-0.53%
2021/03/24	4	9.70	0	0.00	9.69	4	1,849	0.22%
2021/03/15	1	9.98	1	9.90	9.90	0	1,949	0.00%
2021/03/11	0	0.00	1	9.93	9.94	-1	1,964	-0.05%
2021/03/08	1	9.61	0	0.00	9.65	1	2,025	0.05%
2021/03/05	5	9.68	0	0.00	9.67	5	2,059	0.24%
2021/02/04	2	9.41	4	9.51	9.63	-2	2,357	-0.08%
2021/02/03	2	9.41	0	0.00	9.44	2	2,352	0.09%
2021/02/02	3	9.39	3	9.59	9.62	0	2,355	0.00%
2021/02/01	4	9.33	4	9.49	9.54	0	2,348	0.00%
2021/01/29	2	9.31	5	9.46	9.59	-3	2,342	-0.13%
2021/01/28	1	9.46	12	9.35	9.36	-11	2,349	-0.47%
2021/01/26	4	9.51	2	9.69	9.79	2	2,354	0.08%
2021/01/25	0	0.00	2	9.76	9.77	-2	2,360	-0.08%
2021/01/21	2	9.42	2	9.51	9.51	0	2,382	0.00%
2021/01/19	4	9.78	4	9.90	9.89	0	2,344	0.00%
2021/01/15	5	9.89	0	0.00	9.83	5	2,334	0.21%
2021/01/14	0	0.00	5	10.15	10.05	-5	2,315	-0.22%
2021/01/11	0	0.00	5	10.25	10.20	-5	2,323	-0.22%
2021/01/06	0	0.00	2	10.75	10.30	-2	2,376	-0.08%
2020/12/30	2	11.20	0	0.00	11.25	2	2,357	0.08%
2020/12/28	1	11.10	1	11.15	11.10	0	2,394	0.00%
2020/12/25	2	11.55	1	11.25	11.25	1	2,384	0.04%
2020/12/24	2	11.40	5	11.35	11.40	-3	2,401	-0.12%
2020/12/21	0	0.00	30	11.10	11.10	-30	2,486	-1.21%
2020/12/16	0	0.00	1	11.10	11.10	-1	2,725	-0.04%
2020/12/11	0	0.00	33	11.12	11.05	-33	2,794	-1.18%
2020/12/10	3	11.55	9	11.65	11.50	-6	2,760	-0.22%
2020/12/08	5	11.52	2	11.60	11.60	3	3,043	0.10%
2020/12/07	3	11.37	0	0.00	11.35	3	3,143	0.10%
2020/12/03	5	11.52	1	11.45	11.55	4	3,260	0.12%
2020/12/02	0	0.00	5	11.60	11.55	-5	3,339	-0.15%
2020/12/01	2	11.60	0	0.00	11.85	2	3,395	0.06%
2020/11/27	1	11.20	0	0.00	11.20	1	3,389	0.03%
2020/11/24	0	0.00	17	11.06	11.05	-17	3,458	-0.49%
2020/11/23	10	11.38	10	11.20	11.20	0	3,437	0.00%
2020/11/20	5	11.30	0	0.00	11.35	5	3,489	0.14%
2020/11/19	0	0.00	7	11.40	11.40	-7	3,549	-0.20%
2020/11/18	0	0.00	6	11.31	11.40	-6	3,646	-0.16%
2020/11/17	0	0.00	6	11.23	11.30	-6	3,790	-0.16%
2020/11/16	5	11.30	12	11.53	11.30	-7	3,978	-0.18%
2020/11/13	0	0.00	3	11.35	11.55	-3	4,132	-0.07%
2020/11/12	10	11.38	3	11.35	11.30	7	4,235	0.17%
2020/11/10	0	0.00	20	11.20	11.30	-20	4,529	-0.44%
2020/11/02	0	0.00	1	11.35	11.15	-1	6,996	-0.01%
2020/10/30	0	0.00	10	11.39	11.45	-10	7,174	-0.14%
2020/10/16	1	12.10	1	11.95	11.65	0	9,954	0.00%
2020/10/13	3	11.65	0	0.00	11.70	3	10,485	0.03%
2020/10/12	0	0.00	1	11.95	12.00	-1	10,688	-0.01%
2020/10/07	0	0.00	1	12.45	12.40	-1	11,609	-0.01%
2020/10/05	0	0.00	7	12.51	12.50	-7	12,301	-0.06%
2020/09/24	8	11.86	0	0.00	11.70	8	12,884	0.06%
2020/09/23	78	12.95	70	12.71	12.30	8	12,824	0.06%
2020/09/22	20	13.20	0	0.00	13.10	20	12,800	0.16%
2020/09/21	7	13.19	5	13.29	13.30	2	12,966	0.02%
2020/09/18	1	13.20	0	0.00	13.15	1	13,068	0.01%
2020/09/14	23	12.54	0	0.00	12.65	23	14,856	0.15%
2020/09/10	4	13.75	0	0.00	13.40	4	16,839	0.02%
2020/09/09	4	13.50	5	13.60	13.65	-1	17,264	-0.01%
2020/09/08	0	0.00	4	13.45	13.15	-4	18,053	-0.02%
2020/09/07	20	13.68	4	13.65	13.50	16	18,234	0.09%
2020/09/03	6	13.12	8	12.96	13.10	-2	18,100	-0.01%
2020/09/02	2	12.70	5	12.60	12.55	-3	18,037	-0.02%
2020/08/31	4	12.65	0	0.00	12.45	4	18,274	0.02%
2020/08/27	1	12.35	0	0.00	12.40	1	18,191	0.01%
2020/08/26	3	12.35	4	12.63	12.45	-1	18,162	-0.01%
2020/08/24	6	12.20	7	12.24	12.10	-1	18,002	-0.01%
2020/08/21	9	11.83	5	12.10	11.90	4	17,898	0.02%
2020/08/20	5	11.60	3	11.90	11.90	2	17,746	0.01%
2020/08/19	17	12.08	12	11.88	12.10	5	17,550	0.03%
2020/08/18	2	12.35	2	12.45	12.45	0	17,379	0.00%
2020/08/17	11	12.42	9	12.70	12.25	2	17,254	0.01%
2020/08/14	23	12.64	14	12.61	12.70	9	17,095	0.05%
2020/08/13	65	12.45	43	12.28	12.30	22	16,938	0.13%
2020/08/12	29	12.64	26	12.72	13.00	3	16,673	0.02%
2020/08/10	16	15.68	6	16.02	15.05	10	15,976	0.06%
2020/08/07	38	15.91	57	15.92	15.75	-19	15,564	-0.12%
2020/08/06	84	15.96	64	15.61	15.95	20	15,191	0.13%
2020/08/05	5	15.60	5	15.40	15.45	0	14,444	0.00%
2020/08/04	20	15.46	26	15.51	15.40	-6	14,250	-0.04%
2020/08/03	141	15.35	108	15.50	15.75	33	13,748	0.24%	大買/大賣/
2020/07/31	1	14.50	3	14.77	14.35	-2	13,101	-0.02%
2020/07/30	5	14.69	5	14.39	14.55	0	12,812	0.00%
2020/07/27	2	14.20	8	14.18	14.10	-6	12,514	-0.05%
2020/07/24	57	14.14	69	14.08	14.05	-12	12,240	-0.10%
2020/07/22	1	13.80	0	0.00	13.70	1	11,721	0.01%
2020/07/21	0	0.00	1	13.95	13.85	-1	11,600	-0.01%
2020/07/20	12	13.83	11	13.71	13.80	1	11,489	0.01%
2020/07/17	6	13.67	4	13.80	13.60	2	11,305	0.02%
2020/07/16	11	14.39	26	14.42	14.00	-15	10,973	-0.14%
2020/07/15	12	13.73	6	13.64	13.80	6	10,716	0.06%
2020/07/14	11	14.30	24	15.14	14.25	-13	10,247	-0.13%
2020/07/13	56	15.00	63	14.96	15.05	-7	9,772	-0.07%
2020/07/10	7	13.42	11	13.95	13.70	-4	9,325	-0.04%
2020/07/09	1	13.30	2	13.30	13.05	-1	9,064	-0.01%
2020/07/08	0	0.00	4	14.20	13.65	-4	8,877	-0.05%
2020/07/07	1	13.65	0	0.00	13.80	1	8,634	0.01%
2020/07/06	5	14.14	0	0.00	14.10	5	8,535	0.06%
2020/07/03	35	14.04	41	14.10	14.10	-6	8,475	-0.07%
2020/07/02	3	13.33	10	13.30	13.30	-7	8,345	-0.08%
2020/07/01	45	13.28	45	13.55	13.25	0	8,277	0.00%
2020/06/30	25	13.22	5	13.06	13.40	20	8,128	0.25%
2020/06/29	0	0.00	3	12.15	12.20	-3	7,970	-0.04%
2020/06/24	3	12.92	0	0.00	12.75	3	7,825	0.04%
2020/06/23	6	13.09	2	12.70	13.05	4	7,669	0.05%
2020/06/22	18	14.14	1	14.05	13.85	17	7,370	0.23%
2020/06/19	15	15.28	34	15.33	15.00	-19	7,074	-0.27%
2020/06/18	33	14.62	43	14.50	14.75	-10	5,911	-0.17%
2020/06/17	25	14.28	60	14.37	14.70	-35	4,818	-0.73%
2020/06/16	6	13.03	7	13.34	13.40	-1	3,639	-0.03%
2020/06/15	55	12.18	32	12.20	12.20	23	3,178	0.72%
2020/06/12	126	11.04	93	10.93	11.10	33	2,328	1.42%	大買/
2020/06/11	1	10.20	0	0.00	10.10	1	2,137	0.05%
2020/06/10	1	10.35	0	0.00	10.35	1	2,149	0.05%
2020/06/08	25	11.10	37	10.59	11.00	-12	2,209	-0.54%
2020/06/05	20	10.05	0	0.00	10.20	20	1,992	1.00%
2020/04/29	6	8.99	0	0.00	9.08	6	1,959	0.31%
2020/04/24	0	8.70	0	0.00	8.75	0	1,883	0.00%
2020/03/26	0	0.00	2	8.70	8.72	-2	1,738	-0.12%
2020/03/12	5	8.95	0	0.00	9.50	5	1,491	0.34%
2020/03/09	5	9.80	0	0.00	9.95	5	1,427	0.35%
2020/02/18	3	11.25	3	11.20	11.15	0	1,372	0.00%
2020/02/17	2	10.85	2	10.95	11.00	0	1,314	0.00%
2020/02/13	0	0.00	10	10.00	10.00	-10	1,267	-0.79%
2020/01/20	2	11.40	0	0.00	11.40	2	1,436	0.14%
2020/01/17	0	0.00	5	11.45	11.40	-5	1,443	-0.35%
2020/01/15	3	11.60	0	0.00	11.60	3	1,438	0.21%
2020/01/13	4	11.70	0	0.00	11.70	4	1,451	0.28%
2020/01/02	0	11.85	0	0.00	12.00	0	1,461	0.00%
2019/12/26	0	0.00	0.5	11.60	11.65	-0.5	1,425	-0.03%
2019/12/19	0	0.00	1	11.90	11.95	-1	1,614	-0.06%
2019/12/11	1	12.55	0.5	11.80	11.90	0.5	1,849	0.03%
2019/12/06	1	12.10	0	0.00	12.15	1	1,827	0.05%
2019/11/20	9	11.20	0	0.00	11.30	9	1,979	0.45%
2019/11/19	0	0.00	1	11.20	11.25	-1	1,995	-0.05%
2019/11/08	0	0.00	1	11.85	11.75	-1	2,265	-0.04%
2019/11/05	1	11.40	0	0.00	11.40	1	2,402	0.04%
2019/11/04	0	0.00	1	11.60	11.45	-1	2,403	-0.04%
2019/10/29	1	11.50	0	0.00	11.50	1	2,602	0.04%
2019/10/22	1	11.50	0	0.00	11.35	1	3,200	0.03%
2019/10/03	0	0.00	5	11.40	11.45	-5	3,113	-0.16%
2019/09/18	0	0.00	10	12.35	12.40	-10	3,007	-0.33%
2019/09/17	0	0.00	10	12.50	12.35	-10	3,011	-0.33%
2019/09/16	20	12.53	0	0.00	12.50	20	2,941	0.68%
2019/09/11	0	0.00	12	12.11	12.45	-12	2,820	-0.43%
2019/09/10	5	12.00	10	12.15	12.00	-5	2,774	-0.18%
2019/09/06	0	0.00	1	12.00	12.20	-1	2,775	-0.04%
2019/09/05	0	0.00	1	11.90	11.90	-1	2,754	-0.04%
2019/09/03	2	12.00	0	0.00	11.80	2	2,787	0.07%
2019/09/02	19	11.78	19	11.95	12.00	0	2,739	0.00%
2019/08/26	1	10.85	10	10.87	11.00	-9	2,957	-0.30%
2019/08/21	0	0.00	10	11.15	11.15	-10	4,107	-0.24%
2019/08/20	0	0.00	2	11.13	11.20	-2	4,499	-0.04%
2019/08/19	0	0.00	2	11.23	11.30	-2	4,778	-0.04%
2019/08/16	3	11.18	0	0.00	11.00	3	4,778	0.06%
2019/08/15	3	10.80	2	10.88	10.80	1	4,816	0.02%
2019/08/14	3	10.98	2	11.00	10.95	1	4,826	0.02%
2019/08/12	0	0.00	2	10.35	10.35	-2	4,688	-0.04%
2019/08/07	0	0.00	10	11.65	11.60	-10	4,536	-0.22%
2019/08/05	0	0.00	1	11.65	11.65	-1	4,533	-0.02%
2019/08/02	11	11.79	1	11.90	11.65	10	4,534	0.22%
2019/08/01	1	11.75	2	11.65	11.55	-1	4,515	-0.02%
2019/07/31	10	12.14	4	12.20	12.20	6	4,500	0.13%
2019/07/30	40	12.31	5	12.18	11.95	35	4,434	0.79%
2019/07/26	1	14.85	1	14.75	14.70	0	3,811	0.00%
2019/07/17	5	14.15	10	14.25	14.35	-5	4,294	-0.12%
2019/07/16	5	14.15	5	14.25	14.20	0	4,356	0.00%
2019/07/15	5	14.15	19	14.15	14.15	-14	4,432	-0.32%
2019/07/04	0	0.00	10	14.45	14.35	-10	4,625	-0.22%
2019/06/28	10	14.05	0	0.00	14.00	10	4,630	0.22%
2019/06/18	0	0.00	1	14.10	14.10	-1	4,769	-0.02%
2019/06/12	2	14.25	2	14.20	14.20	0	5,183	0.00%
2019/06/04	5	14.00	1	13.95	13.95	4	5,176	0.08%
2019/06/03	11	14.08	17	14.43	14.00	-6	5,160	-0.12%
2019/05/31	14	14.86	10	14.80	14.55	4	5,063	0.08%
2019/05/30	0	0.00	1	15.60	14.70	-1	4,955	-0.02%
2019/05/29	7	15.59	18	15.64	15.60	-11	4,823	-0.23%
2019/05/28	77	15.50	59	15.50	15.50	18	4,502	0.40%
2019/05/27	2	14.85	2	15.05	15.60	0	3,803	0.00%
2019/05/23	0	0.00	20	13.70	13.75	-20	3,119	-0.64%
2019/05/22	20	13.85	0	0.00	13.70	20	3,094	0.65%
2019/05/03	26	14.13	2	14.15	14.15	24	3,266	0.73%
2019/04/29	2	13.70	0	0.00	13.55	2	3,194	0.06%
2019/04/26	3	13.80	20	14.00	13.70	-17	3,187	-0.53%
2019/04/23	20	13.85	0	0.00	13.85	20	2,890	0.69%
2019/02/20	1	15.00	3	14.97	14.80	-2	2,635	-0.08%
2019/02/18	0	0.00	1	15.00	15.10	-1	2,678	-0.04%
2019/02/13	23	15.70	4	15.33	15.50	19	2,685	0.71%
2019/01/04	10	14.50	10	14.40	14.50	0	2,911	0.00%
2019/01/03	0	0.00	10	14.10	14.35	-10	2,979	-0.34%
2018/12/25	0	0.00	5	13.80	14.00	-5	3,190	-0.16%
2018/12/22	0	0.00	15	14.00	14.10	-15	3,246	-0.46%
2018/12/21	0	0.00	5	14.00	14.15	-5	3,276	-0.15%
2018/12/20	117	14.16	82	14.26	14.25	35	3,361	1.04%	大買/
2018/10/24	1	14.05	1	13.75	13.95	0	2,531	0.00%
2018/10/22	3	14.30	3	14.20	14.15	0	2,482	0.00%
2018/10/19	6	14.29	6	14.47	14.25	0	2,476	0.00%
2018/10/17	50	13.78	50	13.94	14.00	0	2,222	0.00%
2018/10/16	0	0.00	15	12.05	12.80	-15	2,120	-0.71%
2018/10/15	0	0.00	2	13.30	13.30	-2	2,084	-0.10%
2018/10/12	2	13.45	0	0.00	13.85	2	2,116	0.09%
2018/10/11	0	0.00	2	13.90	13.45	-2	2,105	-0.09%
2018/10/09	2	14.03	0	0.00	14.40	2	2,021	0.10%
2018/09/27	7	12.10	7	12.35	12.00	0	1,824	0.00%
2018/09/10	0	0.00	10	13.80	14.05	-10	2,308	-0.43%
2018/09/06	10	14.13	0	0.00	14.05	10	2,300	0.43%
2018/09/03	8	14.27	8	14.45	14.25	0	2,359	0.00%
2018/08/31	2	14.20	2	14.45	14.45	0	2,371	0.00%
2018/08/20	10	14.10	10	14.05	14.05	0	2,593	0.00%
2018/08/13	0	0.00	5	13.85	14.00	-5	2,407	-0.21%
2018/08/08	0	0.00	2.1	14.39	14.30	-2.1	2,500	-0.08%
2018/07/30	0	0.00	1	14.20	14.25	-1	2,827	-0.04%
2018/07/20	1	15.35	10	15.40	15.40	-9	3,228	-0.28%
2018/07/19	10	15.20	0	0.00	15.25	10	3,217	0.31%
2018/07/04	3	14.97	1	15.30	15.30	2	3,299	0.06%
2018/06/27	0	0.00	1	14.15	14.00	-1	3,215	-0.03%
2018/06/26	1	14.40	1	14.25	14.25	0	3,281	0.00%
2018/05/02	0	0.00	1	15.50	16.10	-1	3,718	-0.03%
2018/04/26	1	14.00	0	0.00	13.80	1	4,353	0.02%
2018/04/24	1	14.90	0	0.00	14.80	1	4,835	0.02%
2018/04/16	0	0.00	2	15.25	15.15	-2	5,058	-0.04%
2018/04/09	0	0.00	1	15.25	15.25	-1	5,115	-0.02%
2018/04/02	2	15.00	0	0.00	15.00	2	5,159	0.04%
2018/03/29	0	0.00	2	14.50	14.45	-2	5,145	-0.04%
2018/03/23	0	0.00	3	15.25	15.40	-3	5,007	-0.06%
2018/03/22	2	16.15	0	0.00	16.15	2	4,923	0.04%
2018/03/19	10	17.15	0	0.00	17.10	10	4,781	0.21%
2018/03/13	0	0.00	6	17.58	17.60	-6	4,859	-0.12%
2018/03/08	2	17.55	0	0.00	17.60	2	4,893	0.04%
2018/03/07	1	17.20	0	0.00	17.25	1	4,931	0.02%
2018/03/01	3	17.77	0	0.00	17.80	3	5,079	0.06%
2018/02/27	0	0.00	20	18.60	18.15	-20	5,066	-0.39%
2018/02/23	0	0.00	3	18.10	18.20	-3	5,027	-0.06%
2018/02/21	20	17.60	0	0.00	17.60	20	5,037	0.40%
2018/02/12	2	16.75	0	0.00	16.65	2	4,966	0.04%
2018/02/09	5	16.60	0	0.00	16.70	5	4,937	0.10%
2018/01/25	2	19.15	0	0.00	18.95	2	5,075	0.04%
2018/01/22	2	19.05	11	19.33	18.90	-9	4,807	-0.19%
2018/01/19	17	18.37	2	18.43	18.75	15	4,514	0.33%
2018/01/18	2	17.70	2	17.60	17.55	0	4,056	0.00%
2018/01/15	0	0.00	20	17.10	17.05	-20	3,541	-0.56%