如興 (4414)-兆豐-高雄券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	3.58	3.53	-15	858	-1.75%
2024/04/19	10	3.55	0	0.00	3.57	10	853	1.17%
2024/04/18	5	3.54	0	0.00	3.60	5	846	0.59%
2024/03/07	0	0.00	5	3.60	3.61	-5	984	-0.51%
2024/03/05	3	3.70	0	0.00	3.60	3	995	0.30%
2024/03/04	0	0.00	1	3.75	3.71	-1	1,030	-0.10%
2024/02/20	0	0.00	1	3.75	3.82	-1	981	-0.10%
2023/12/29	0	0.00	1	3.61	3.60	-1	942	-0.11%
2023/12/22	0	0.00	1	3.61	3.61	-1	941	-0.11%
2023/12/05	10	3.92	0	0.00	3.89	10	787	1.27%
2023/11/22	20	3.79	10	3.94	3.91	10	690	1.45%
2023/11/16	0	0.00	10	4.02	3.98	-10	681	-1.47%
2023/10/30	10	3.53	0	0.00	3.53	10	980	1.02%
2023/09/07	0	0.00	3	4.00	3.99	-3	5,082	-0.06%
2023/09/06	10	4.01	0	0.00	3.99	10	5,106	0.20%
2023/09/04	0	0.00	1	4.00	3.99	-1	5,417	-0.02%
2023/08/18	10	3.95	0	0.00	3.98	10	7,892	0.13%
2023/08/16	1	4.09	0	0.00	4.08	1	7,887	0.01%
2023/08/14	10	3.45	0	0.00	3.39	10	7,794	0.13%
2023/07/14	0	0.00	13	4.69	4.58	-13	7,784	-0.17%
2023/07/13	0	0.00	20	4.74	4.40	-20	7,752	-0.26%
2023/07/07	0	0.00	1	4.85	4.83	-1	7,585	-0.01%
2023/07/06	40	5.09	11	5.07	5.08	29	7,496	0.39%
2023/07/05	20	5.31	20	5.65	5.43	0	7,338	0.00%
2023/07/04	0	0.00	10	5.14	5.14	-10	7,011	-0.14%
2023/07/03	0	0.00	30	4.68	4.68	-30	6,825	-0.44%
2023/06/30	40	4.27	0	0.00	4.26	40	6,687	0.60%
2023/06/29	34	4.26	0	0.00	4.26	34	6,543	0.52%
2022/08/17	10	2.82	26	2.82	2.92	-16	5,600	-0.29%
2022/08/15	0	0.00	1	3.02	3.47	-1	5,156	-0.02%
2022/08/11	4	3.80	0	0.00	3.62	4	4,910	0.08%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/01	0	0.00	5	2.91	2.95	-5	4,293	-0.12%
2022/07/29	0	0.00	99	2.91	2.90	-99	3,183	-3.11%
2022/07/21	5	4.35	0	0.00	4.39	5	2,767	0.18%
2022/07/05	0	0.00	5	4.95	4.87	-5	2,933	-0.17%
2022/07/04	5	4.72	0	0.00	4.73	5	2,945	0.17%
2022/07/01	0	0.00	2	4.79	4.71	-2	3,034	-0.07%
2022/06/30	1	4.90	0	0.00	4.87	1	3,063	0.03%
2022/06/22	2	5.05	0	0.00	5.01	2	3,210	0.06%
2022/06/16	0	0.00	6	5.35	5.12	-6	3,230	-0.19%
2022/06/10	19	5.10	0	0.00	5.09	19	3,340	0.57%
2022/06/09	0	0.00	28	5.05	5.15	-28	3,375	-0.83%
2022/05/26	28	5.00	1	5.02	4.99	27	3,628	0.74%
2022/05/24	5	5.02	0	0.00	4.96	5	3,690	0.14%
2022/05/23	1	5.09	37	5.17	5.15	-36	3,664	-0.98%
2022/05/20	11	4.91	0	0.00	4.96	11	3,580	0.31%
2022/05/17	1	4.40	0	0.00	4.45	1	3,624	0.03%
2022/05/16	0	0.00	3	4.34	4.35	-3	3,670	-0.08%
2022/05/13	0	0.00	7	4.47	4.42	-7	3,658	-0.19%
2022/05/11	11	4.65	10	4.60	4.63	1	3,724	0.03%
2022/05/10	4	4.61	0	0.00	4.64	4	3,761	0.11%
2022/05/09	1	4.70	1	4.63	4.51	0	3,737	0.00%
2022/05/06	1	4.72	0	0.00	4.77	1	3,733	0.03%
2022/05/05	20	4.95	0	0.00	4.92	20	3,761	0.53%
2022/05/04	5	5.00	0	0.00	4.92	5	3,770	0.13%
2022/05/03	1	5.21	0	0.00	5.25	1	3,739	0.03%
2022/04/15	1	5.30	3	5.30	5.26	-2	3,667	-0.05%
2022/04/12	2	5.52	40	5.50	5.45	-38	3,648	-1.04%
2022/04/11	10	5.77	0	0.00	5.70	10	3,611	0.28%
2022/04/07	25	5.89	0	0.00	5.89	25	3,583	0.70%
2022/03/31	10	6.10	0	0.00	6.14	10	3,604	0.28%
2022/03/28	10	6.23	0	0.00	6.24	10	3,727	0.27%
2022/03/24	65	6.35	0	0.00	6.35	65	3,827	1.70%
2022/03/17	0	0.00	5	6.19	6.15	-5	3,994	-0.13%
2022/03/15	0	0.00	1	5.95	5.90	-1	3,966	-0.03%
2022/03/01	1	6.63	19	6.62	6.67	-18	4,599	-0.39%
2022/02/24	1	6.70	0	0.00	6.63	1	4,661	0.02%
2022/02/21	3	7.01	0	0.00	7.02	3	4,682	0.06%
2022/02/17	1	7.05	5	6.93	6.95	-4	4,645	-0.09%
2022/02/14	2	6.65	0	0.00	6.60	2	4,574	0.04%
2022/02/11	1	6.98	0	0.00	6.88	1	4,536	0.02%
2022/02/09	1	6.67	0	0.00	6.71	1	4,381	0.02%
2022/02/08	1	6.68	0	0.00	6.72	1	4,378	0.02%
2022/02/07	5	6.42	0	0.00	6.53	5	4,336	0.12%
2022/01/25	1	6.21	0	0.00	6.15	1	4,283	0.02%
2022/01/05	2	7.11	10	7.16	7.06	-8	4,001	-0.20%
2022/01/03	3	7.15	0	0.00	7.10	3	3,939	0.08%
2021/12/29	2	7.00	6	7.24	7.30	-4	3,873	-0.10%
2021/12/28	3	7.01	0	0.00	7.01	3	3,741	0.08%
2021/12/27	3	7.12	0	0.00	7.10	3	3,715	0.08%
2021/12/24	38	7.10	10	7.12	7.11	28	3,665	0.76%
2021/12/20	0	0.00	3	6.62	6.61	-3	3,331	-0.09%
2021/12/17	0	0.00	2	6.70	6.68	-2	3,297	-0.06%
2021/12/16	5	6.79	0	0.00	6.75	5	3,238	0.15%
2021/12/14	271	7.12	268	7.01	6.86	3	3,193	0.09%	大買/大賣/
2021/12/07	3	7.05	0	0.00	7.06	3	2,995	0.10%
2021/12/06	1	7.08	0	0.00	7.09	1	2,951	0.03%
2021/12/03	10	7.06	3	7.21	7.05	7	2,884	0.24%
2021/11/26	1	7.39	0	0.00	7.28	1	2,361	0.04%
2021/11/22	5	7.79	2	7.81	7.89	3	2,591	0.12%
2021/11/19	2	7.60	0	0.00	7.52	2	2,537	0.08%
2021/11/10	4	8.11	6	8.14	8.03	-2	2,421	-0.08%
2021/11/04	15	8.16	15	8.10	8.10	0	2,458	0.00%
2021/11/03	10	8.14	15	8.20	8.19	-5	2,452	-0.20%
2021/11/02	4	8.21	0	0.00	8.16	4	2,441	0.16%
2021/11/01	2	8.34	0	0.00	8.33	2	2,424	0.08%
2021/10/26	0	0.00	1	8.85	8.84	-1	2,446	-0.04%
2021/10/18	0	0.00	5	8.27	8.42	-5	2,347	-0.21%
2021/09/28	1	7.97	0	0.00	8.00	1	2,421	0.04%
2021/09/13	0	0.00	2	8.07	8.13	-2	2,545	-0.08%
2021/09/10	0	0.00	2	7.99	7.99	-2	2,530	-0.08%
2021/09/07	10	7.87	10	7.95	7.95	0	2,562	0.00%
2021/09/06	35	7.84	35	7.92	7.92	0	2,578	0.00%
2021/09/03	20	7.65	11.3	7.86	7.87	8.7	2,585	0.34%
2021/08/31	20	7.30	27	7.47	7.99	-7	2,467	-0.28%
2021/08/30	26	7.30	25	7.38	7.40	1	2,404	0.04%
2021/08/20	2	7.90	0	0.00	7.95	2	2,337	0.09%
2021/08/18	0	0.00	10	8.08	8.20	-10	2,362	-0.42%
2021/08/16	2	8.32	0	0.00	8.38	2	2,503	0.08%
2021/08/13	1	8.50	0	0.00	8.65	1	2,544	0.04%
2021/07/30	3	8.90	0	0.00	8.85	3	4,890	0.06%
2021/07/26	1	8.95	0	0.00	8.91	1	6,784	0.01%
2021/07/23	0	0.00	2	8.96	8.96	-2	6,886	-0.03%
2021/07/22	1	8.80	0	0.00	8.85	1	6,941	0.01%
2021/07/15	1	8.80	0	0.00	8.80	1	7,976	0.01%
2021/07/05	0	0.00	10	9.26	9.21	-10	9,032	-0.11%
2021/07/02	10	9.32	0	0.00	9.20	10	9,077	0.11%
2021/06/30	78	9.23	79	9.16	9.22	-1	9,077	-0.01%
2021/06/29	20	9.18	21	9.15	9.15	-1	9,093	-0.01%
2021/06/22	20	9.16	61	9.15	9.15	-41	9,345	-0.44%
2021/06/18	30	9.30	0	0.00	9.20	30	9,322	0.32%
2021/06/15	0	0.00	10	9.27	9.31	-10	9,289	-0.11%
2021/06/10	7	9.53	0	0.00	9.53	7	9,282	0.08%
2021/06/09	0	0.00	3	9.91	9.70	-3	9,252	-0.03%
2021/06/08	0	0.00	8	9.86	9.83	-8	9,268	-0.09%
2021/06/04	8	9.97	0	0.00	9.94	8	9,230	0.09%
2021/06/03	15	10.28	30	10.35	10.20	-15	9,170	-0.16%
2021/06/01	1	9.90	0	0.00	9.90	1	8,981	0.01%
2021/05/28	29	9.85	0	0.00	9.82	29	8,907	0.33%
2021/05/27	0	0.00	2	9.68	9.78	-2	8,872	-0.02%
2021/05/25	0	0.00	50	9.75	9.61	-50	8,833	-0.57%
2021/05/24	3	9.65	0	0.00	9.68	3	8,749	0.03%
2021/05/20	0	0.00	2	9.58	9.29	-2	8,615	-0.02%
2021/05/19	1	9.50	0	0.00	9.23	1	8,546	0.01%
2021/05/17	10	8.70	0	0.00	8.69	10	8,449	0.12%
2021/05/14	52	9.84	0	0.00	9.65	52	8,330	0.62%
2021/05/13	40	9.75	40	10.05	9.56	0	8,226	0.00%
2021/05/12	44	11.86	63	11.03	10.60	-19	7,991	-0.24%
2021/05/11	56	11.39	47	11.30	11.70	9	7,296	0.12%
2021/05/06	0	0.00	3	10.65	10.45	-3	6,215	-0.05%
2021/05/04	9	11.23	8	11.44	10.50	1	6,078	0.02%
2021/05/03	6	11.42	2	11.50	11.30	4	5,687	0.07%
2021/04/29	1	11.40	2	11.40	11.10	-1	4,320	-0.02%
2021/04/27	0	0.00	1	10.85	10.90	-1	4,191	-0.02%
2021/04/23	0	0.00	10	10.70	10.80	-10	4,146	-0.24%
2021/04/21	10	11.70	0	0.00	11.60	10	3,929	0.25%
2021/04/20	3	11.60	14	11.64	11.35	-11	3,153	-0.35%
2021/04/19	12	11.59	3	11.45	11.55	9	2,915	0.31%
2021/04/13	10	10.70	0	0.00	10.50	10	2,423	0.41%
2021/04/12	2	10.48	0	0.00	10.55	2	2,284	0.09%
2021/04/08	0	0.00	10	10.00	10.25	-10	2,150	-0.47%
2021/04/07	3	10.05	0	0.00	10.00	3	2,101	0.14%
2021/04/06	0	0.00	2	10.15	10.10	-2	2,095	-0.10%
2021/04/01	2	10.40	0	0.00	10.40	2	2,065	0.10%
2021/03/30	10	10.10	0	0.00	10.25	10	1,889	0.53%
2021/03/25	0	0.00	2	9.74	9.68	-2	1,820	-0.11%
2021/03/19	1	9.92	0	0.00	9.78	1	1,893	0.05%
2021/03/15	0	0.00	12	9.93	9.90	-12	1,949	-0.62%
2021/03/08	2	9.67	20	9.65	9.65	-18	2,025	-0.89%
2021/03/05	3	9.67	0	0.00	9.67	3	2,059	0.15%
2021/02/18	19	10.00	1	10.05	10.10	18	2,353	0.76%
2021/02/01	0	0.00	5	9.33	9.54	-5	2,348	-0.21%
2021/01/25	0	0.00	14	9.61	9.77	-14	2,360	-0.59%
2021/01/22	0	0.00	13	9.62	9.60	-13	2,377	-0.55%
2021/01/21	1	9.50	1	9.60	9.51	0	2,382	0.00%
2021/01/20	0	0.00	4.3	9.75	9.50	-4.3	2,368	-0.18%
2021/01/19	0.3	9.84	0	0.00	9.89	0.3	2,344	0.01%
2021/01/18	10	9.46	0	0.00	9.59	10	2,336	0.43%
2021/01/15	0	0.00	1	9.90	9.83	-1	2,334	-0.04%
2021/01/14	1	10.15	0	0.00	10.05	1	2,315	0.04%
2021/01/13	0	0.00	1	10.10	10.05	-1	2,335	-0.04%
2021/01/08	5	10.05	0	0.00	10.50	5	2,408	0.21%
2021/01/06	2	10.35	0	0.00	10.30	2	2,376	0.08%
2020/12/24	20	11.40	0	0.00	11.40	20	2,401	0.83%
2020/12/23	0	0.00	1	11.05	11.05	-1	2,377	-0.04%
2020/12/11	0	0.00	2	11.05	11.05	-2	2,794	-0.07%
2020/12/10	1	11.60	0	0.00	11.50	1	2,760	0.04%
2020/12/09	1	11.70	1	11.55	11.55	0	2,819	0.00%
2020/12/02	3	11.60	0	0.00	11.55	3	3,339	0.09%
2020/11/30	16	11.62	2	11.50	11.85	14	3,500	0.40%
2020/11/27	1	11.05	0	0.00	11.20	1	3,389	0.03%
2020/11/17	3	11.15	0	0.00	11.30	3	3,790	0.08%
2020/11/06	3	11.53	0	0.00	11.30	3	5,359	0.06%
2020/11/04	1	11.15	0	0.00	11.25	1	5,873	0.02%
2020/10/28	1	11.60	0	0.00	11.60	1	8,322	0.01%
2020/10/27	0	0.00	1	11.80	11.85	-1	8,605	-0.01%
2020/10/21	1	12.00	0	0.00	11.90	1	9,273	0.01%
2020/10/13	4	11.70	0	0.00	11.70	4	10,485	0.04%
2020/10/07	3	12.40	0	0.00	12.40	3	11,609	0.03%
2020/09/24	1	12.15	0	0.00	11.70	1	12,884	0.01%
2020/09/22	0	0.00	1	13.20	13.10	-1	12,800	-0.01%
2020/09/21	0	0.00	2.2	13.29	13.30	-2.2	12,966	-0.02%
2020/09/18	0.2	13.05	2	13.00	13.15	-1.8	13,068	-0.01%
2020/09/17	2	12.75	0	0.00	12.70	2	13,173	0.02%
2020/09/16	2	12.65	10	12.50	12.70	-8	13,462	-0.06%
2020/09/15	0	0.00	1	12.60	12.60	-1	13,722	-0.01%
2020/09/14	7	12.49	0	0.00	12.65	7	14,856	0.05%
2020/09/11	5	12.97	3	12.45	12.35	2	15,884	0.01%
2020/09/10	2	13.75	2	13.40	13.40	0	16,839	0.00%
2020/09/09	0	0.00	10	13.41	13.65	-10	17,264	-0.06%
2020/09/08	4	13.00	3	13.30	13.15	1	18,053	0.01%
2020/09/07	0	0.00	5	13.80	13.50	-5	18,234	-0.03%
2020/09/04	0	0.00	8	13.12	13.25	-8	18,148	-0.04%
2020/08/28	0	0.00	20	12.45	12.45	-20	18,206	-0.11%
2020/08/27	0	0.00	2	12.40	12.40	-2	18,191	-0.01%
2020/08/26	10	12.55	0	0.00	12.45	10	18,162	0.06%
2020/08/21	1	11.65	2	11.85	11.90	-1	17,898	-0.01%
2020/08/20	2	11.10	0	0.00	11.90	2	17,746	0.01%
2020/08/18	1	12.45	0	0.00	12.45	1	17,379	0.01%
2020/08/13	6	12.38	0	0.00	12.30	6	16,938	0.04%
2020/08/12	42	12.68	22	12.87	13.00	20	16,673	0.12%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	4	15.65	4	15.89	15.05	0	15,976	0.00%
2020/08/07	9	15.79	8	15.90	15.75	1	15,564	0.01%
2020/08/06	18	16.50	27	15.65	15.95	-9	15,191	-0.06%
2020/08/05	0	0.00	4	15.34	15.45	-4	14,444	-0.03%
2020/08/04	66	15.57	36	15.55	15.40	30	14,250	0.21%
2020/08/03	10	15.01	43	15.20	15.75	-33	13,748	-0.24%
2020/07/31	7	14.76	7	14.65	14.35	0	13,101	0.00%
2020/07/30	0	0.00	16	14.54	14.55	-16	12,812	-0.12%
2020/07/29	0	0.00	3	14.20	14.25	-3	12,624	-0.02%
2020/07/28	11	14.17	10	13.80	13.85	1	12,574	0.01%
2020/07/27	2	14.30	11	14.24	14.10	-9	12,514	-0.07%
2020/07/24	0	0.00	58	14.09	14.05	-58	12,240	-0.47%
2020/07/21	5	14.15	5	13.90	13.85	0	11,600	0.00%
2020/07/17	13	13.94	13	13.65	13.60	0	11,305	0.00%
2020/07/16	45	14.09	46	13.89	14.00	-1	10,973	-0.01%
2020/07/15	33	13.47	23	13.66	13.80	10	10,716	0.09%
2020/07/14	43	14.79	33	14.24	14.25	10	10,247	0.10%
2020/07/13	1	15.05	19	15.02	15.05	-18	9,772	-0.18%
2020/07/10	0	0.00	2	13.73	13.70	-2	9,325	-0.02%
2020/07/09	1	13.75	0	0.00	13.05	1	9,064	0.01%
2020/07/08	18	14.05	219	13.67	13.65	-201	8,877	-2.26%	大賣/鉅額交易
2020/07/07	7	14.16	0	0.00	13.80	7	8,634	0.08%
2020/07/06	4	14.18	2	14.10	14.10	2	8,535	0.02%
2020/07/03	6	14.15	44	14.13	14.10	-38	8,475	-0.45%
2020/07/02	100	13.30	80	13.29	13.30	20	8,345	0.24%
2020/07/01	164	13.41	130	13.53	13.25	34	8,277	0.41%	大買/大賣/
2020/06/30	98	12.76	193	13.12	13.40	-95	8,128	-1.17%	大賣/
2020/06/29	125	12.41	18	12.58	12.20	107	7,970	1.34%	大買/鉅額交易
2020/06/24	27	13.10	27	13.55	12.75	0	7,825	0.00%
2020/06/23	114	12.82	104	13.08	13.05	10	7,669	0.13%	大買/大賣/
2020/06/22	79	14.18	45	13.96	13.85	34	7,370	0.46%
2020/06/19	63	15.34	39	15.72	15.00	24	7,074	0.34%
2020/06/18	255	15.08	46	14.72	14.75	209	5,911	3.54%	大買/鉅額交易
2020/06/17	42	14.40	39	14.41	14.70	3	4,818	0.06%
2020/06/16	15	13.06	24	13.35	13.40	-9	3,639	-0.25%
2020/06/15	138	12.17	133	12.19	12.20	5	3,178	0.16%	大買/大賣/
2020/06/12	4	11.00	1	11.00	11.10	3	2,328	0.13%
2020/06/10	1	10.15	0	0.00	10.35	1	2,149	0.05%
2020/06/09	0.2	10.20	1	10.75	10.30	-0.8	2,210	-0.03%
2020/06/08	6.8	10.81	7	11.19	11.00	-0.2	2,209	-0.01%
2020/06/04	0	0.00	5	9.20	9.31	-5	1,926	-0.26%
2020/05/18	0	0.00	1	8.45	8.45	-1	1,976	-0.05%
2020/05/07	0	0.00	5	9.20	9.24	-5	2,035	-0.25%
2020/04/29	5	9.00	0	0.00	9.08	5	1,959	0.26%
2020/04/27	0	0.00	0.1	8.87	8.79	-0.1	1,922	-0.01%
2020/04/24	0	8.70	0	0.00	8.75	0	1,883	0.00%
2020/04/14	7	8.81	0	0.00	8.88	7	1,901	0.37%
2020/04/13	0.1	8.60	0	0.00	8.65	0.1	1,903	0.00%
2020/04/01	0	0.00	2	8.45	8.46	-2	1,871	-0.11%
2020/03/06	0	0.00	5	10.05	10.10	-5	1,414	-0.35%
2020/02/21	5	10.80	0	0.00	10.75	5	1,395	0.36%
2020/02/19	0	0.00	3	10.90	10.75	-3	1,389	-0.22%
2020/02/17	0	0.00	1	11.00	11.00	-1	1,314	-0.08%
2020/02/14	0	0.00	1	10.00	10.00	-1	1,257	-0.08%
2020/02/11	3	10.00	0	0.00	10.00	3	1,306	0.23%
2020/01/08	0	0.00	0.1	11.80	11.90	-0.1	1,472	-0.01%
2020/01/07	0.1	11.90	0	0.00	12.00	0.1	1,490	0.01%
2019/12/18	0.2	11.95	1	12.00	12.00	-0.8	1,616	-0.05%
2019/12/17	0.8	11.90	0	0.00	12.00	0.8	1,616	0.05%
2019/12/13	0	0.00	0.1	11.85	11.90	-0.1	1,702	-0.01%
2019/12/12	0.1	11.90	0	0.00	12.00	0.1	1,847	0.01%
2019/12/11	0	0.00	2	12.15	11.90	-2	1,849	-0.11%
2019/12/05	2	12.10	0	0.00	12.00	2	1,785	0.11%
2019/11/27	0	0.00	0.6	11.80	11.85	-0.6	1,931	-0.03%
2019/11/26	0.6	11.50	0	0.00	11.60	0.6	1,927	0.03%
2019/11/25	0	0.00	0.3	11.50	11.55	-0.3	1,921	-0.02%
2019/11/22	0.3	11.30	0	0.00	11.40	0.3	1,929	0.02%
2019/11/08	0	0.00	0.2	11.85	11.75	-0.2	2,265	-0.01%
2019/11/07	0.2	11.70	0	0.00	11.80	0.2	2,438	0.01%
2019/11/06	0	0.00	10	11.55	11.60	-10	2,423	-0.41%
2019/11/05	0	0.00	2	11.55	11.40	-2	2,402	-0.08%
2019/10/22	2	11.43	0	0.00	11.35	2	3,200	0.06%
2019/10/21	0	11.20	0	0.00	11.30	0	3,178	0.00%
2019/10/18	0	0.00	2	11.23	11.10	-2	3,175	-0.06%
2019/10/16	1	11.00	0	0.00	10.90	1	3,125	0.03%
2019/10/15	0	0.00	2	10.95	11.00	-2	3,122	-0.06%
2019/09/24	0	0.00	1	12.05	12.00	-1	3,087	-0.03%
2019/09/17	10	12.55	10	12.50	12.35	0	3,011	0.00%
2019/09/16	2	12.50	3	12.48	12.50	-1	2,941	-0.03%
2019/09/11	2	12.43	0	0.00	12.45	2	2,820	0.07%
2019/09/10	0	0.00	1	12.00	12.00	-1	2,774	-0.04%
2019/09/09	0	0.00	2.1	12.25	12.20	-2.1	2,770	-0.08%
2019/09/06	3.1	12.29	3	11.95	12.20	0.1	2,775	0.00%
2019/09/05	0	0.00	2	11.95	11.90	-2	2,754	-0.07%
2019/09/04	1	11.90	0	0.00	11.85	1	2,778	0.04%
2019/09/03	4	11.98	0	0.00	11.80	4	2,787	0.14%
2019/08/28	1	10.95	0	0.00	10.90	1	2,734	0.04%
2019/08/20	0	0.00	0.3	11.20	11.20	-0.3	4,499	-0.01%
2019/08/19	0.3	11.20	0	0.00	11.30	0.3	4,778	0.01%
2019/08/13	0	0.00	1	10.60	10.70	-1	4,780	-0.02%
2019/08/12	100	10.35	100	10.35	10.35	0	4,688	0.00%
2019/08/01	2	11.60	0	0.00	11.55	2	4,515	0.04%
2019/07/31	4	12.10	3	12.08	12.20	1	4,500	0.02%
2019/07/30	2	11.95	0	0.00	11.95	2	4,434	0.05%
2019/07/29	13	13.32	12	13.25	13.25	1	3,955	0.03%
2019/07/10	0	0.00	0.2	14.30	14.40	-0.2	4,524	0.00%
2019/07/09	0.2	14.30	0	0.00	14.40	0.2	4,523	0.00%
2019/06/12	1	14.20	1	14.30	14.20	0	5,183	0.00%
2019/06/03	1	14.50	0	0.00	14.00	1	5,160	0.02%
2019/05/30	0	0.00	2	15.40	14.70	-2	4,955	-0.04%
2019/05/29	15	15.40	16	15.59	15.60	-1	4,823	-0.02%
2019/05/28	48	15.84	51	15.09	15.50	-3	4,502	-0.07%
2019/05/27	3	14.97	6	14.91	15.60	-3	3,803	-0.08%
2019/05/23	1	13.80	0	0.00	13.75	1	3,119	0.03%
2019/05/08	0	0.00	2	14.63	14.45	-2	3,358	-0.06%
2019/04/09	0	14.30	0	0.00	14.20	0	2,488	0.00%
2019/04/08	0	14.25	1	14.30	14.30	-1	2,495	-0.04%
2019/04/03	0	0.00	1	14.05	14.40	-1	2,495	-0.04%
2019/04/02	1	14.25	0	0.00	14.15	1	2,460	0.04%
2019/04/01	0	0.00	2	14.45	14.45	-2	2,463	-0.08%
2019/03/29	4	14.64	0	0.00	14.55	4	2,508	0.16%
2019/03/28	3	14.62	0	0.00	14.60	3	2,674	0.11%
2019/03/13	1	15.15	0	0.00	14.95	1	2,310	0.04%
2019/03/04	0	0.00	0.4	14.75	14.85	-0.4	2,517	-0.02%
2019/02/27	0.4	14.60	0	0.00	14.70	0.4	2,524	0.02%
2019/02/11	0	0.00	4	15.38	15.50	-4	2,519	-0.16%
2019/01/30	1	14.50	0	0.00	14.60	1	2,351	0.04%
2019/01/25	0	0.00	10	13.95	14.00	-10	2,382	-0.42%
2019/01/21	0	0.00	1	14.60	14.30	-1	2,406	-0.04%
2019/01/03	1	14.40	0	0.00	14.35	1	2,979	0.03%
2018/12/28	0.2	14.30	0	0.00	14.40	0.2	3,079	0.01%
2018/12/18	0	0.00	10	12.90	13.00	-10	3,083	-0.32%
2018/12/13	0	0.00	1	13.10	13.10	-1	2,968	-0.03%
2018/12/04	10	13.95	0	0.00	13.85	10	2,969	0.34%
2018/11/26	0	0.00	1	14.10	14.10	-1	2,673	-0.04%
2018/10/22	0	0.00	1	14.10	14.15	-1	2,482	-0.04%
2018/10/19	1	14.80	4	14.55	14.25	-3	2,476	-0.12%
2018/10/18	2	14.25	11.1	14.09	14.05	-9.1	2,305	-0.39%
2018/10/17	0.7	13.90	6	13.32	14.00	-5.3	2,222	-0.24%
2018/10/11	3	13.98	4	13.45	13.45	-1	2,105	-0.05%
2018/10/09	2	14.08	0	0.00	14.40	2	2,021	0.10%
2018/10/02	0	0.00	10	12.53	12.85	-10	1,818	-0.55%
2018/10/01	5	12.20	0	0.00	12.55	5	1,800	0.28%
2018/09/28	5	12.10	0	0.00	12.05	5	1,801	0.28%
2018/09/11	0	0.00	1	14.00	14.05	-1	2,306	-0.04%
2018/09/06	0	0.00	2	14.15	14.05	-2	2,300	-0.09%
2018/08/24	0	0.00	6	14.05	14.05	-6	2,682	-0.22%
2018/07/05	0	0.00	1	15.35	15.35	-1	3,331	-0.03%
2018/07/04	0	0.00	2	15.25	15.30	-2	3,299	-0.06%
2018/07/02	0	0.00	1	14.25	14.40	-1	3,263	-0.03%
2018/06/29	0.1	14.35	0	0.00	14.40	0.1	3,254	0.00%
2018/06/28	0.9	14.10	0	0.00	14.20	0.9	3,245	0.03%
2018/06/21	0	0.00	2	14.65	14.95	-2	3,302	-0.06%
2018/06/20	4	14.85	0	0.00	14.80	4	3,276	0.12%
2018/06/15	0	0.00	3	15.10	15.10	-3	3,303	-0.09%
2018/06/08	0	15.70	0	0.00	15.70	0	3,271	0.00%
2018/06/04	1	15.55	0	0.00	15.65	1	3,208	0.03%
2018/06/01	1	15.10	0	0.00	15.05	1	3,004	0.03%
2018/05/14	2	16.90	0	0.00	16.40	2	3,570	0.06%
2018/05/02	5	15.84	13.2	15.96	16.10	-8.2	3,718	-0.22%
2018/04/30	0.2	15.10	0	0.00	15.10	0.2	3,601	0.00%
2018/04/17	0	0.00	7	14.95	14.90	-7	5,029	-0.14%
2018/04/16	0	0.00	1	15.20	15.15	-1	5,058	-0.02%
2018/04/13	0	0.00	2	15.20	15.20	-2	5,071	-0.04%
2018/04/12	0	0.00	2	15.25	15.20	-2	5,081	-0.04%
2018/04/02	10	14.90	0	0.00	15.00	10	5,159	0.19%
2018/03/30	5	14.89	2	14.95	15.00	3	5,180	0.06%
2018/03/29	2	14.53	0	0.00	14.45	2	5,145	0.04%
2018/03/22	22	16.31	33	16.48	16.15	-11	4,923	-0.22%
2018/03/08	10	17.60	0	0.00	17.60	10	4,893	0.20%
2018/03/07	3	17.05	0	0.00	17.25	3	4,931	0.06%
2018/02/27	5	18.50	0	0.00	18.15	5	5,066	0.10%
2018/02/22	0	0.00	5	17.70	17.90	-5	5,047	-0.10%
2018/02/21	5	17.25	1	17.65	17.60	4	5,037	0.08%
2018/02/06	1	16.50	0	0.00	16.55	1	4,972	0.02%
2018/02/01	0	0.00	12	18.73	18.50	-12	4,814	-0.25%
2018/01/31	10	18.45	2	18.50	18.60	8	4,760	0.17%
2018/01/30	2	18.63	1	18.65	18.35	1	4,830	0.02%
2018/01/29	2	18.35	0	0.00	18.45	2	4,853	0.04%
2018/01/26	2	18.60	1	18.80	18.50	1	4,938	0.02%
2018/01/25	5	18.94	1	19.00	18.95	4	5,075	0.08%
2018/01/24	8	18.71	1	18.80	19.00	7	5,029	0.14%
2018/01/23	2	18.45	1	18.40	18.45	1	4,905	0.02%
2018/01/22	22	19.24	2	18.95	18.90	20	4,807	0.42%
2018/01/19	16	18.28	127	18.43	18.75	-111	4,514	-2.46%	大賣/鉅額交易
2018/01/18	19	17.57	5	17.55	17.55	14	4,056	0.35%
2018/01/15	100	17.20	0	0.00	17.05	100	3,541	2.82%
2018/01/10	1	17.35	0	0.00	17.25	1	3,463	0.03%
2018/01/04	12	17.81	2	17.75	17.75	10	3,471	0.29%