如興 (4414)-新光-高雄券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.54
漲跌
--
漲幅
0.00%
成交量
433張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	3.52	0	0.00	3.54	20	839	2.38%
2024/04/26	15	3.52	0	3.54	3.53	15	846	1.77%
2024/04/23	10	3.53	0	0.00	3.53	10	862	1.16%
2024/04/22	20	3.53	0	0.00	3.53	20	858	2.33%
2024/04/19	0	0.00	9	3.62	3.57	-9	853	-1.05%
2024/04/17	22	3.54	0	0.00	3.56	22	849	2.59%
2024/04/16	30	3.51	0	0.00	3.54	30	853	3.51%
2024/04/15	0.1	3.70	0	0.00	3.58	0.1	845	0.01%
2024/04/12	11	3.60	0	0.00	3.61	11	826	1.33%
2024/04/10	0	0.00	0	3.59	3.61	0	818	0.00%
2024/04/08	15	3.64	0	0.00	3.58	15	831	1.80%
2024/04/03	10	3.61	0	0.00	3.65	10	831	1.20%
2024/04/02	10	3.67	0	0.00	3.65	10	830	1.20%
2024/03/26	15	3.67	0	0.00	3.68	15	863	1.74%
2024/03/22	2	3.63	0	0.00	3.64	2	901	0.22%
2024/03/21	10	3.68	4	3.70	3.71	6	906	0.66%
2024/03/19	10	3.68	0	0.00	3.77	10	915	1.09%
2024/03/18	0	3.91	53	3.83	3.83	-53	917	-5.78%
2024/03/15	3	3.60	0	0.00	3.56	3	907	0.33%
2024/03/13	0	0.00	6	3.59	3.57	-6	911	-0.66%
2024/03/11	13	3.56	0	0.00	3.62	13	944	1.38%
2024/03/08	0	0.00	38	3.62	3.59	-38	973	-3.90%
2024/03/05	2	3.63	0	0.00	3.60	2	995	0.20%
2024/03/04	0	3.75	0	0.00	3.71	0	1,030	0.00%
2024/02/29	0	3.90	0	0.00	3.80	0	1,056	0.00%
2024/02/27	0	0.00	7	3.84	3.83	-7	1,049	-0.67%
2024/02/23	0	0.00	10	3.94	3.86	-10	1,068	-0.94%
2024/02/21	0	3.99	2	3.94	3.91	-2	1,046	-0.19%
2024/02/20	2	3.80	15	3.71	3.82	-13	981	-1.32%
2024/02/05	0	3.50	0	0.00	3.47	0	967	0.00%
2024/02/01	2	3.43	0	0.00	3.42	2	948	0.21%
2024/01/30	1	3.44	0	0.00	3.44	1	945	0.11%
2024/01/29	62	3.45	0	0.00	3.46	62	942	6.58%
2024/01/22	2	3.47	0	0.00	3.49	2	924	0.22%
2024/01/15	0	0.00	0.3	3.51	3.55	-0.3	915	-0.04%
2024/01/11	10	3.56	0	0.00	3.58	10	919	1.09%
2024/01/09	2	3.58	2	3.57	3.56	0	933	0.00%
2024/01/05	1	3.58	0	3.60	3.60	1	944	0.10%
2024/01/04	2	3.60	0.2	3.60	3.60	1.8	955	0.19%
2023/12/22	0	0.00	10	3.60	3.61	-10	941	-1.06%
2023/12/21	10	3.56	0	0.00	3.59	10	936	1.07%
2023/12/19	0	0.00	208	3.60	3.59	-208	900	-23.10%	大賣/鉅額交易
2023/12/18	0	0.00	8	3.60	3.60	-8	877	-0.91%
2023/12/14	0	0.00	2	3.63	3.62	-2	872	-0.23%
2023/12/05	0	0.00	5	3.88	3.89	-5	787	-0.63%
2023/12/04	0	0.00	2	3.99	3.99	-2	772	-0.26%
2023/11/30	0.1	4.10	0	0.00	4.01	0.1	756	0.01%
2023/11/29	10	3.94	0	0.00	4.00	10	749	1.33%
2023/11/22	1	3.97	0	0.00	3.91	1	690	0.14%
2023/11/21	1	3.91	0	0.00	3.93	1	685	0.15%
2023/11/20	0	0.00	3	3.98	3.92	-3	688	-0.44%
2023/11/17	0	0.00	10	3.91	3.91	-10	689	-1.45%
2023/11/16	2	3.80	0	0.00	3.98	2	681	0.29%
2023/11/07	0.1	3.56	0	0.00	3.59	0.1	870	0.01%
2023/11/03	0	0.00	5	3.51	3.51	-5	911	-0.55%
2023/10/27	3	3.48	0	0.00	3.48	3	1,004	0.30%
2023/10/20	0	3.59	0	0.00	3.46	0	1,127	0.00%
2023/10/18	1	3.46	0	0.00	3.46	1	1,170	0.09%
2023/10/13	3	3.41	0	0.00	3.42	3	1,208	0.25%
2023/10/11	10	3.56	30	3.55	3.56	-20	1,375	-1.45%
2023/10/06	0	0.00	3	3.66	3.66	-3	1,430	-0.21%
2023/10/05	5	3.69	0	0.00	3.65	5	1,532	0.33%
2023/10/03	0.1	3.70	0	0.00	3.66	0.1	1,637	0.01%
2023/10/02	10	3.76	0	0.00	3.72	10	1,715	0.58%
2023/09/21	0	0.00	3	3.87	3.85	-3	3,524	-0.09%
2023/09/19	31	3.92	0	0.00	3.90	31	3,652	0.85%
2023/09/06	0.1	4.06	0	0.00	3.99	0.1	5,106	0.00%
2023/09/05	16	3.97	0	0.00	4.00	16	5,317	0.30%
2023/08/31	0.1	4.03	0	0.00	4.00	0.1	5,636	0.00%
2023/08/30	0	0.00	10	4.11	4.11	-10	6,775	-0.15%
2023/08/29	0	0.00	0	3.94	3.91	0	7,619	0.00%
2023/08/25	0	0.00	12	3.97	3.96	-12	7,621	-0.16%
2023/08/23	0	0.00	4	3.96	3.95	-4	7,636	-0.05%
2023/08/16	20	4.09	0	0.00	4.08	20	7,887	0.25%
2023/08/15	0	0.00	33	3.72	3.72	-33	7,802	-0.42%
2023/08/14	0	3.50	45	3.46	3.39	-45	7,794	-0.58%
2023/08/11	43	3.68	5	3.80	3.62	38	7,781	0.49%
2023/08/10	38	3.76	2	3.76	3.70	36	7,784	0.46%
2023/08/09	2	3.87	10	3.87	3.88	-8	7,754	-0.10%
2023/08/08	10	3.80	0	0.00	3.86	10	7,757	0.13%
2023/08/07	5	3.81	0	0.00	3.80	5	7,756	0.06%
2023/08/04	0	0.00	2	3.85	3.89	-2	7,736	-0.03%
2023/08/02	3	3.81	0	0.00	3.81	3	7,754	0.04%
2023/08/01	1	3.86	0	0.00	3.88	1	7,753	0.01%
2023/07/31	7	3.96	0	0.00	3.91	7	7,759	0.09%
2023/07/26	1.1	3.81	0	0.00	3.87	1.1	7,783	0.01%
2023/07/25	26.1	4.01	0	0.00	3.99	26.1	7,772	0.34%
2023/07/24	6	4.15	0	0.00	4.10	6	7,761	0.08%
2023/07/21	1	4.25	6	4.26	4.24	-5	7,768	-0.06%
2023/07/20	12	4.26	0	0.00	4.30	12	7,766	0.15%
2023/07/17	26	4.39	2	4.42	4.38	24	7,802	0.31%
2023/07/14	2	4.82	1	4.80	4.58	1	7,784	0.01%
2023/07/13	13	4.53	2	4.50	4.40	11	7,752	0.14%
2023/07/12	1	4.68	20	4.86	4.57	-19	7,710	-0.25%
2023/07/11	0	0.00	5	4.94	4.91	-5	7,634	-0.07%
2023/07/10	100	5.07	0	0.00	4.93	100	7,616	1.31%
2023/07/07	30.7	4.91	3	4.95	4.83	27.7	7,585	0.36%
2023/07/06	4	5.23	25	5.13	5.08	-21	7,496	-0.28%
2023/07/05	23	5.51	104	5.65	5.43	-81	7,338	-1.10%	大賣/
2023/07/04	12	5.14	1	5.13	5.14	11	7,011	0.16%
2023/07/03	12	4.68	1	4.68	4.68	11	6,825	0.16%
2023/06/30	17	4.26	4	4.25	4.26	13	6,687	0.19%
2023/06/29	67	4.26	17.1	4.24	4.26	49.9	6,543	0.76%
2023/06/28	0	0.00	1.1	3.88	3.88	-1.1	5,765	-0.02%
2023/06/27	0	0.00	0.1	3.53	3.53	-0.1	5,672	0.00%
2023/06/26	0	0.00	0	3.21	3.21	0	5,672	0.00%
2022/08/17	198.1	2.82	12	2.82	2.92	186.1	5,600	3.32%	大買/鉅額交易
2022/08/16	40	3.13	12	3.14	3.13	28	5,175	0.54%
2022/08/15	9	2.98	16	3.22	3.47	-7	5,156	-0.14%
2022/08/12	69.2	3.36	75	3.31	3.30	-5.8	5,029	-0.12%
2022/08/11	29	3.65	77	3.38	3.62	-48	4,910	-0.98%
2022/08/10	50	3.46	51	3.46	3.46	-1	4,684	-0.02%
2022/08/09	0.3	3.15	3	3.15	3.15	-2.7	4,642	-0.06%
2022/08/08	0	0.00	10	2.87	2.87	-10	4,644	-0.22%
2022/08/05	29	2.60	0	0.00	2.61	29	4,660	0.62%
2022/08/04	21.1	2.38	0	0.00	2.38	21.1	4,476	0.47%
2022/08/03	14.2	2.65	15	2.64	2.64	-0.8	4,404	-0.02%
2022/08/02	15	2.90	11	2.87	2.93	4	4,307	0.09%
2022/08/01	17.3	2.78	0	0.00	2.95	17.3	4,293	0.40%
2022/07/29	35.1	2.93	249	2.90	2.90	-213.9	3,183	-6.72%	大賣/鉅額交易
2022/07/25	2	4.40	0	0.00	4.40	2	2,656	0.08%
2022/07/22	1	4.31	0	0.00	4.35	1	2,720	0.04%
2022/07/21	8	4.42	0	0.00	4.39	8	2,767	0.29%
2022/07/20	13	4.42	0	0.00	4.48	13	2,744	0.47%
2022/07/19	0	0.00	1	4.75	4.75	-1	2,623	-0.04%
2022/07/18	1	4.79	0	0.00	4.83	1	2,631	0.04%
2022/07/13	0	0.00	5	4.88	4.87	-5	2,657	-0.19%
2022/07/12	5	4.62	0	0.00	4.67	5	2,687	0.19%
2022/07/11	0	0.00	1	4.90	4.85	-1	2,724	-0.04%
2022/07/08	0	0.00	1	4.93	4.92	-1	2,767	-0.04%
2022/07/07	15	4.93	5	4.89	4.93	10	2,790	0.36%
2022/07/05	1	4.91	1	4.84	4.87	0	2,933	0.00%
2022/07/01	10	4.75	0	0.00	4.71	10	3,034	0.33%
2022/06/30	13	4.94	0	0.00	4.87	13	3,063	0.42%
2022/06/29	0	0.00	1	5.09	5.10	-1	3,084	-0.03%
2022/06/27	2	5.18	0	0.00	5.20	2	3,186	0.06%
2022/06/22	2	5.19	0	0.00	5.01	2	3,210	0.06%
2022/06/21	0	0.00	1	5.04	5.16	-1	3,211	-0.03%
2022/06/20	6	4.95	2	5.05	4.89	4	3,208	0.12%
2022/06/16	62	5.22	0	0.00	5.12	62	3,230	1.92%
2022/06/15	5	5.39	0	0.00	5.38	5	3,260	0.15%
2022/06/14	4	4.99	1	5.02	5.03	3	3,234	0.09%
2022/06/13	0	0.00	5	5.07	5.04	-5	3,280	-0.15%
2022/06/10	1	5.08	2	5.10	5.09	-1	3,340	-0.03%
2022/06/09	0	0.00	12	5.06	5.15	-12	3,375	-0.36%
2022/06/07	8	5.00	0	0.00	4.97	8	3,406	0.23%
2022/06/02	8	5.03	0	0.00	5.02	8	3,488	0.23%
2022/06/01	0	5.02	0	0.00	5.06	0	3,563	0.00%
2022/05/31	0	5.05	10	4.99	5.03	-10	3,576	-0.28%
2022/05/30	0	0.00	33	5.04	5.04	-33	3,606	-0.91%
2022/05/27	0	0.00	7	5.00	4.98	-7	3,623	-0.19%
2022/05/26	52	4.95	91	4.98	4.99	-39	3,628	-1.07%
2022/05/25	4	5.01	0	0.00	4.98	4	3,658	0.11%
2022/05/24	165	5.17	2	5.05	4.96	163	3,690	4.42%	大買/鉅額交易
2022/05/23	15	5.16	40	5.15	5.15	-25	3,664	-0.68%
2022/05/20	0	0.00	1	4.62	4.96	-1	3,580	-0.03%
2022/05/19	0	0.00	10	4.45	4.51	-10	3,563	-0.28%
2022/05/16	0	0.00	2	4.42	4.35	-2	3,670	-0.05%
2022/05/13	29	4.44	0	0.00	4.42	29	3,658	0.79%
2022/05/12	14	4.52	0	0.00	4.52	14	3,654	0.38%
2022/05/11	20	4.63	40	4.69	4.63	-20	3,724	-0.54%
2022/05/10	41	4.65	0	0.00	4.64	41	3,761	1.09%
2022/05/09	33	4.59	0	0.00	4.51	33	3,737	0.88%
2022/05/06	7	4.72	10	4.77	4.77	-3	3,733	-0.08%
2022/05/05	3	4.94	0	0.00	4.92	3	3,761	0.08%
2022/05/04	3	4.99	0	0.00	4.92	3	3,770	0.08%
2022/05/03	9	5.19	0	0.00	5.25	9	3,739	0.24%
2022/04/29	1	4.70	9	4.70	5.12	-8	3,672	-0.22%
2022/04/28	0	0.00	22	4.72	4.66	-22	3,631	-0.61%
2022/04/27	22	4.83	0	0.00	4.79	22	3,598	0.61%
2022/04/26	10	5.07	13	5.07	5.07	-3	3,560	-0.08%
2022/04/25	9	5.10	0	0.00	5.08	9	3,578	0.25%
2022/04/22	6	5.19	3	5.16	5.26	3	3,558	0.08%
2022/04/21	1	5.22	0	0.00	5.22	1	3,607	0.03%
2022/04/19	1	5.26	8	5.21	5.28	-7	3,660	-0.19%
2022/04/15	22	5.26	39	5.29	5.26	-17	3,667	-0.46%
2022/04/14	34	5.48	2	5.46	5.46	32	3,654	0.88%
2022/04/13	0	5.62	10.1	5.58	5.63	-10.1	3,639	-0.28%
2022/04/12	21	5.56	0	0.00	5.45	21	3,648	0.58%
2022/04/11	27	5.84	0	0.00	5.70	27	3,611	0.75%
2022/04/08	1	5.90	0	0.00	5.90	1	3,561	0.03%
2022/04/07	25	5.93	1	5.99	5.89	24	3,583	0.67%
2022/04/06	2	6.02	0	0.00	6.03	2	3,620	0.06%
2022/04/01	14	6.06	0	0.00	6.04	14	3,602	0.39%
2022/03/31	1	6.10	0	0.00	6.14	1	3,604	0.03%
2022/03/30	4	6.11	0	0.00	6.20	4	3,668	0.11%
2022/03/29	0	6.35	7	6.13	6.13	-7	3,622	-0.19%
2022/03/25	0	0.00	1	6.29	6.29	-1	3,812	-0.03%
2022/03/23	4	6.36	2	6.36	6.35	2	3,874	0.05%
2022/03/21	0	0.00	1	6.38	6.45	-1	3,941	-0.03%
2022/03/18	3	6.35	3	6.32	6.39	0	4,030	0.00%
2022/03/15	4	5.96	13	6.01	5.90	-9	3,966	-0.23%
2022/03/14	12	6.05	2	6.03	6.03	10	3,936	0.25%
2022/03/10	10	6.25	0	0.00	6.19	10	3,986	0.25%
2022/03/09	10	6.14	13	6.16	6.18	-3	4,159	-0.07%
2022/03/08	10	6.06	20	6.08	6.03	-10	4,258	-0.23%
2022/03/07	14	6.16	0	0.00	6.15	14	4,290	0.33%
2022/03/04	20	6.44	0	0.00	6.42	20	4,462	0.45%
2022/03/03	7	6.54	0	0.00	6.51	7	4,498	0.16%
2022/03/02	0	0.00	10	6.57	6.58	-10	4,582	-0.22%
2022/02/25	2	6.62	0	0.00	6.62	2	4,632	0.04%
2022/02/24	49.4	6.66	0	0.00	6.63	49.4	4,661	1.06%
2022/02/23	8	6.81	10	6.83	6.82	-2	4,680	-0.04%
2022/02/22	111	6.91	3	6.84	6.84	108	4,696	2.30%	大買/鉅額交易
2022/02/21	0	0.00	35	7.01	7.02	-35	4,682	-0.75%
2022/02/18	43	6.85	0	0.00	6.89	43	4,661	0.92%
2022/02/17	0	0.00	221	7.02	6.95	-221	4,645	-4.76%	大賣/鉅額交易
2022/02/16	1	6.87	4	6.92	6.86	-3	4,580	-0.07%
2022/02/15	14	6.63	0	0.00	6.67	14	4,531	0.31%
2022/02/14	23	6.73	0	0.00	6.60	23	4,574	0.50%
2022/02/11	78	6.93	128	7.08	6.88	-50	4,536	-1.10%	大賣/
2022/02/10	20	6.88	3	6.84	6.91	17	4,436	0.38%
2022/02/09	35	6.70	0	0.00	6.71	35	4,381	0.80%
2022/02/08	44	6.69	3	6.65	6.72	41	4,378	0.94%
2022/02/07	21	6.51	2	6.54	6.53	19	4,336	0.44%
2022/01/24	2	6.30	2	6.31	6.29	0	4,242	0.00%
2022/01/21	11	6.51	0	0.00	6.43	11	4,209	0.26%
2022/01/20	2	6.55	0	0.00	6.55	2	4,162	0.05%
2022/01/18	0	0.00	1	6.81	6.71	-1	4,112	-0.03%
2022/01/17	2	6.76	7	6.77	6.75	-5	4,090	-0.12%
2022/01/14	68	6.98	0	6.95	6.84	68	4,095	1.66%
2022/01/13	0	7.13	0	0.00	7.02	0	4,075	0.00%
2022/01/12	8	7.13	41	7.12	7.13	-33	4,045	-0.82%
2022/01/10	41	7.00	7	7.00	6.95	34	4,051	0.84%
2022/01/07	40	7.06	0	0.00	7.01	40	4,025	0.99%
2022/01/06	12	7.02	2	7.02	7.02	10	3,996	0.25%
2022/01/05	7	7.08	0	0.00	7.06	7	4,001	0.17%
2022/01/04	8	7.12	0	0.00	7.17	8	3,978	0.20%
2022/01/03	3	7.11	2	7.13	7.10	1	3,939	0.03%
2021/12/30	75	7.24	3	7.19	7.20	72	3,921	1.84%
2021/12/29	5	7.31	60	7.22	7.30	-55	3,873	-1.42%
2021/12/27	63	7.10	60	7.12	7.10	3	3,715	0.08%
2021/12/24	0	0.00	31	7.15	7.11	-31	3,665	-0.85%
2021/12/22	1	6.90	55	6.99	6.90	-54	3,580	-1.51%
2021/12/20	30	6.73	0	0.00	6.61	30	3,331	0.90%
2021/12/17	1.3	6.74	0	0.00	6.68	1.3	3,297	0.04%
2021/12/16	57	6.79	2	6.82	6.75	55	3,238	1.70%
2021/12/14	22	6.99	0	0.00	6.86	22	3,193	0.69%
2021/12/13	10	7.00	0	0.00	7.08	10	3,061	0.33%
2021/12/09	0	0.00	5	7.02	7.04	-5	3,027	-0.17%
2021/12/08	4	7.02	2	7.02	7.01	2	3,018	0.07%
2021/12/06	31	7.14	0	0.00	7.09	31	2,951	1.05%
2021/12/03	12	7.10	0	0.00	7.05	12	2,884	0.42%
2021/12/02	39	7.17	5	7.14	7.15	34	2,691	1.26%
2021/12/01	33	7.45	2	7.43	7.37	31	2,575	1.20%
2021/11/30	5	7.53	4	7.48	7.57	1	2,527	0.04%
2021/11/29	2	7.42	0	0.00	7.42	2	2,362	0.08%
2021/11/26	3	7.39	4	7.44	7.28	-1	2,361	-0.04%
2021/11/25	7	7.58	2	7.58	7.56	5	2,347	0.21%
2021/11/24	2	7.56	0	0.00	7.63	2	2,642	0.08%
2021/11/22	10	7.84	10	7.88	7.89	0	2,591	0.00%
2021/11/19	0.6	7.60	0	0.00	7.52	0.6	2,537	0.02%
2021/11/18	0	0.00	2	7.59	7.60	-2	2,507	-0.08%
2021/11/16	2	7.69	0	0.00	7.67	2	2,475	0.08%
2021/11/12	12	7.68	0	0.00	7.69	12	2,475	0.48%
2021/11/11	6	7.75	0	0.00	7.75	6	2,476	0.24%
2021/11/08	2	8.07	0	0.00	8.06	2	2,447	0.08%
2021/11/05	14	8.03	0	0.00	8.06	14	2,461	0.57%
2021/11/04	1	8.16	2	8.11	8.10	-1	2,458	-0.04%
2021/11/03	3	8.18	6	8.10	8.19	-3	2,452	-0.12%
2021/11/02	18	8.25	0	0.00	8.16	18	2,441	0.74%
2021/11/01	6	8.33	5	8.42	8.33	1	2,424	0.04%
2021/10/29	6	8.44	0	0.00	8.44	6	2,426	0.25%
2021/10/28	0	0.00	18	8.70	8.56	-18	2,448	-0.74%
2021/10/27	18	8.82	13	8.87	8.77	5	2,447	0.20%
2021/10/26	15	8.67	0	0.00	8.84	15	2,446	0.61%
2021/10/22	0	0.00	13	8.85	8.80	-13	2,439	-0.53%
2021/10/21	14	8.76	0	0.00	8.77	14	2,408	0.58%
2021/10/20	14	8.40	7	8.42	8.44	7	2,356	0.30%
2021/10/19	4	8.39	0	0.00	8.41	4	2,379	0.17%
2021/10/18	0	0.00	2	8.40	8.42	-2	2,347	-0.09%
2021/10/14	0	0.00	2	8.02	8.03	-2	2,319	-0.09%
2021/10/05	1	7.50	0	0.00	7.67	1	2,424	0.04%
2021/10/04	1	7.70	0	0.00	7.70	1	2,432	0.04%
2021/09/30	1	8.10	0	0.00	8.01	1	2,440	0.04%
2021/09/29	0	7.90	0	0.00	7.95	0	2,403	0.00%
2021/09/28	3	7.99	3	7.95	8.00	0	2,421	0.00%
2021/09/24	1	7.88	2	7.98	7.89	-1	2,502	-0.04%
2021/09/23	2	7.87	0	0.00	7.86	2	2,529	0.08%
2021/09/22	1	8.00	0	0.00	7.92	1	2,556	0.04%
2021/09/16	1	8.00	0	0.00	8.07	1	2,531	0.04%
2021/09/15	1	7.90	0	0.00	8.12	1	2,556	0.04%
2021/09/14	2	8.05	0	0.00	8.02	2	2,555	0.08%
2021/09/13	0	0.00	10	8.00	8.13	-10	2,545	-0.39%
2021/09/10	1	7.99	0	0.00	7.99	1	2,530	0.04%
2021/09/09	28	7.84	0	0.00	7.81	28	2,526	1.11%
2021/09/08	38	7.83	18	7.88	7.89	20	2,539	0.79%
2021/09/03	0	0.00	7	7.82	7.87	-7	2,585	-0.27%
2021/09/02	1	7.72	5	7.57	7.75	-4	2,580	-0.16%
2021/09/01	12	8.16	27	8.02	8.00	-15	2,519	-0.60%
2021/08/31	5	7.57	18	7.56	7.99	-13	2,467	-0.53%
2021/08/30	12	7.29	120	7.26	7.40	-108	2,404	-4.49%	大賣/鉅額交易
2021/08/26	1	8.27	0	0.00	8.40	1	2,185	0.05%
2021/08/23	0	0.00	11	8.02	8.05	-11	2,301	-0.48%
2021/08/20	0	0.00	15	7.91	7.95	-15	2,337	-0.64%
2021/08/18	0	0.00	23	8.03	8.20	-23	2,362	-0.97%
2021/08/17	2	8.17	3	8.21	8.12	-1	2,436	-0.04%
2021/08/16	1	8.34	6	8.38	8.38	-5	2,503	-0.20%
2021/08/13	6	8.47	6	8.53	8.65	0	2,544	0.00%
2021/08/03	1	8.95	0	0.00	9.00	1	4,821	0.02%
2021/07/27	2	8.85	2	8.81	8.78	0	5,419	0.00%
2021/07/26	0	0.00	5	8.92	8.91	-5	6,784	-0.07%
2021/07/22	0	0.00	7	8.81	8.85	-7	6,941	-0.10%
2021/07/21	1	8.80	0	0.00	8.78	1	6,965	0.01%
2021/07/20	0	0.00	15	8.81	9.05	-15	6,987	-0.21%
2021/07/19	1	8.87	0	0.00	8.87	1	7,010	0.01%
2021/07/16	0	0.00	1	8.82	9.00	-1	7,209	-0.01%
2021/07/14	11	8.87	4	8.87	8.81	7	8,213	0.09%
2021/07/13	6	8.79	0	0.00	8.76	6	8,635	0.07%
2021/07/12	2	9.01	0	0.00	9.11	2	8,661	0.02%
2021/07/09	0	0.00	3	9.06	9.06	-3	8,675	-0.03%
2021/07/07	0	0.00	3	9.11	9.11	-3	8,901	-0.03%
2021/07/06	0	0.00	17	9.18	9.17	-17	9,016	-0.19%
2021/07/05	2	9.21	1	9.21	9.21	1	9,032	0.01%
2021/07/02	5	9.27	2	9.28	9.20	3	9,077	0.03%
2021/07/01	1	9.32	5	9.40	9.16	-4	9,077	-0.04%
2021/06/30	2	9.21	0	0.00	9.22	2	9,077	0.02%
2021/06/29	3	9.07	0	0.00	9.15	3	9,093	0.03%
2021/06/28	0	0.00	5	9.18	9.16	-5	9,264	-0.05%
2021/06/23	5	9.15	6	9.21	9.17	-1	9,362	-0.01%
2021/06/22	0	0.00	1	9.18	9.15	-1	9,345	-0.01%
2021/06/21	0.2	9.10	3	9.12	9.07	-2.8	9,334	-0.03%
2021/06/18	1	9.25	0	0.00	9.20	1	9,322	0.01%
2021/06/15	0	0.00	15	9.31	9.31	-15	9,289	-0.16%
2021/06/11	1	9.43	0	9.53	9.43	1	9,315	0.01%
2021/06/10	6	9.52	5	9.68	9.53	1	9,282	0.01%
2021/06/09	6	9.89	0	0.00	9.70	6	9,252	0.06%
2021/06/08	5	9.90	5	9.83	9.83	0	9,268	0.00%
2021/06/04	5	10.00	5	9.97	9.94	0	9,230	0.00%
2021/06/03	7	10.14	8	10.26	10.20	-1	9,170	-0.01%
2021/06/02	6	9.99	6	10.04	9.91	0	9,047	0.00%
2021/06/01	1	9.82	0	0.00	9.90	1	8,981	0.01%
2021/05/28	0	0.00	1	9.86	9.82	-1	8,907	-0.01%
2021/05/27	1	9.66	0	0.00	9.78	1	8,872	0.01%
2021/05/26	6	9.82	4	9.79	9.78	2	8,861	0.02%
2021/05/25	1	9.68	1	9.83	9.61	0	8,833	0.00%
2021/05/24	19.2	9.88	33	9.61	9.68	-13.8	8,749	-0.16%
2021/05/21	0	0.00	1	9.50	9.55	-1	8,662	-0.01%
2021/05/20	3	9.33	2	9.35	9.29	1	8,615	0.01%
2021/05/19	2	9.35	2	9.40	9.23	0	8,546	0.00%
2021/05/18	3	9.11	10	8.85	9.27	-7	8,513	-0.08%
2021/05/17	63	8.83	62	8.73	8.69	1	8,449	0.01%
2021/05/14	28	9.81	44	9.77	9.65	-16	8,330	-0.19%
2021/05/13	59	9.61	51	9.68	9.56	8	8,226	0.10%
2021/05/12	241	11.68	241	10.90	10.60	0	7,991	0.00%	大買/大賣/
2021/05/11	166	11.58	62	11.31	11.70	104	7,296	1.43%	大買/鉅額交易
2021/05/06	30	10.74	0	10.75	10.45	30	6,215	0.48%
2021/05/04	43	11.26	142	11.10	10.50	-99	6,078	-1.63%	大賣/
2021/05/03	60	11.49	11	11.40	11.30	49	5,687	0.86%
2021/04/29	1	11.25	7	11.43	11.10	-6	4,320	-0.14%
2021/04/28	5	11.26	6	11.30	11.30	-1	4,242	-0.02%
2021/04/27	0	0.00	3	10.85	10.90	-3	4,191	-0.07%
2021/04/26	0	11.08	73	10.86	10.85	-73	4,165	-1.75%
2021/04/23	9	10.94	13	10.80	10.80	-4	4,146	-0.10%
2021/04/22	73	11.66	44	11.23	11.05	29	4,138	0.70%
2021/04/21	315	11.69	262	11.50	11.60	53	3,929	1.35%	大買/大賣/
2021/04/20	62	11.37	107	11.35	11.35	-45	3,153	-1.43%	大賣/
2021/04/19	150	11.59	32	11.45	11.55	118	2,915	4.05%	大買/鉅額交易
2021/04/16	113	10.67	106	10.93	10.95	7	2,483	0.28%	大買/大賣/
2021/04/15	100	10.35	100	10.45	10.70	0	2,397	0.00%
2021/04/14	153	10.38	101	10.35	10.35	52	2,416	2.15%	大買/大賣/
2021/04/13	35	10.85	120	10.53	10.50	-85	2,423	-3.51%	大賣/
2021/04/12	6	10.38	54	10.40	10.55	-48	2,284	-2.10%
2021/04/09	6	10.21	29	10.25	10.25	-23	2,167	-1.06%
2021/04/08	11	10.25	35	10.30	10.25	-24	2,150	-1.12%
2021/04/07	37	10.06	20	10.05	10.00	17	2,101	0.81%
2021/04/06	46	10.18	6	10.08	10.10	40	2,095	1.91%
2021/04/01	16	10.45	10	10.35	10.40	6	2,065	0.29%
2021/03/31	61	10.43	2	10.30	10.45	59	2,032	2.90%
2021/03/30	20	10.04	51	10.23	10.25	-31	1,889	-1.64%
2021/03/29	33	10.15	27	10.19	10.15	6	1,865	0.32%
2021/03/26	43	9.89	32	10.11	10.15	11	1,889	0.58%
2021/03/25	25	9.69	28	9.70	9.68	-3	1,820	-0.16%
2021/03/24	1	9.78	0	0.00	9.69	1	1,849	0.05%
2021/03/18	4	9.99	0	0.00	9.97	4	1,896	0.21%
2021/03/17	4	9.98	4	10.20	9.96	0	1,961	0.00%
2021/03/16	0	10.20	0	0.00	9.98	0	1,928	0.00%
2021/03/15	0	0.00	10	9.99	9.90	-10	1,949	-0.51%
2021/03/12	0	0.00	9	10.06	10.00	-9	1,971	-0.46%
2021/03/11	18	9.89	4	9.91	9.94	14	1,964	0.71%
2021/03/09	5	9.67	0	0.00	9.62	5	1,998	0.25%
2021/02/25	8	10.10	8	10.35	10.10	0	2,296	0.00%
2021/02/24	0	10.05	0	0.00	10.00	0	2,339	0.00%
2021/02/23	4	10.05	0	0.00	10.05	4	2,338	0.17%
2021/02/22	0	0.00	8	10.25	10.15	-8	2,342	-0.34%
2021/02/17	9	9.95	5	9.91	9.93	4	2,360	0.17%
2021/02/01	4	9.26	7	9.36	9.54	-3	2,348	-0.13%
2021/01/29	3	9.38	3	9.59	9.59	0	2,342	0.00%
2021/01/25	2	9.85	0	0.00	9.77	2	2,360	0.08%
2021/01/21	2	9.26	0	0.00	9.51	2	2,382	0.08%
2021/01/20	10	9.80	15	9.45	9.50	-5	2,368	-0.21%
2021/01/19	2	9.89	1	9.93	9.89	1	2,344	0.04%
2021/01/18	14	9.69	11	9.60	9.59	3	2,336	0.13%
2021/01/15	20	10.05	20	9.78	9.83	0	2,334	0.00%
2021/01/14	1	10.05	1	10.05	10.05	0	2,315	0.00%
2021/01/13	5	10.10	3	10.13	10.05	2	2,335	0.09%
2021/01/12	0	0.00	4	10.03	10.05	-4	2,320	-0.17%
2021/01/11	4	10.35	1	10.25	10.20	3	2,323	0.13%
2021/01/08	0	0.00	3	10.50	10.50	-3	2,408	-0.12%
2021/01/07	4	10.19	1	10.15	10.05	3	2,399	0.13%
2021/01/06	5	10.57	32	10.44	10.30	-27	2,376	-1.14%
2021/01/05	20	11.01	20	11.00	11.00	0	2,332	0.00%
2021/01/04	21	11.09	22	11.09	11.05	-1	2,327	-0.04%
2020/12/31	10	11.20	5	11.35	11.15	5	2,359	0.21%
2020/12/30	2	11.30	8	11.30	11.25	-6	2,357	-0.25%
2020/12/29	8	11.13	4	11.25	11.15	4	2,364	0.17%
2020/12/28	4	11.10	0	0.00	11.10	4	2,394	0.17%
2020/12/24	12	11.37	35	11.21	11.40	-23	2,401	-0.96%
2020/12/22	0	0.00	19	11.17	11.10	-19	2,433	-0.78%
2020/12/18	1	11.20	0	0.00	11.20	1	2,649	0.04%
2020/12/17	20	11.00	20	11.05	11.05	0	2,663	0.00%
2020/12/16	10	11.20	0	0.00	11.10	10	2,725	0.37%
2020/12/15	20	11.05	20	11.00	10.95	0	2,764	0.00%
2020/12/11	14	11.39	12	11.08	11.05	2	2,794	0.07%
2020/12/10	13	11.59	0	0.00	11.50	13	2,760	0.47%
2020/12/08	2	11.63	21	11.50	11.60	-19	3,043	-0.62%
2020/12/07	2	11.35	18	11.35	11.35	-16	3,143	-0.51%
2020/12/04	0	0.00	13	11.56	11.55	-13	3,217	-0.40%
2020/12/03	12	11.63	5	11.45	11.55	7	3,260	0.21%
2020/12/02	2	11.70	0	0.00	11.55	2	3,339	0.06%
2020/12/01	3	11.63	2	11.70	11.85	1	3,395	0.03%
2020/11/30	35	11.75	31	11.78	11.85	4	3,500	0.11%
2020/11/27	0	0.00	5	11.20	11.20	-5	3,389	-0.15%
2020/11/25	5	11.05	6	11.10	11.10	-1	3,458	-0.03%
2020/11/24	6	11.04	0	0.00	11.05	6	3,458	0.17%
2020/11/18	0	0.00	5	11.35	11.40	-5	3,646	-0.14%
2020/11/17	20	11.25	10	11.30	11.30	10	3,790	0.26%
2020/11/16	2	11.35	5	11.55	11.30	-3	3,978	-0.08%
2020/11/12	1	11.30	1	11.40	11.30	0	4,235	0.00%
2020/11/11	15	11.33	20	11.35	11.30	-5	4,385	-0.11%
2020/11/10	5	11.25	0	0.00	11.30	5	4,529	0.11%
2020/11/06	15	11.35	15	11.35	11.30	0	5,359	0.00%
2020/11/05	21	11.55	1	11.60	11.55	20	5,472	0.37%
2020/11/04	20	11.22	0	0.00	11.25	20	5,873	0.34%
2020/11/03	0	0.00	2	11.15	11.20	-2	6,245	-0.03%
2020/11/02	20	11.25	15	11.17	11.15	5	6,996	0.07%
2020/10/30	20	11.45	20	11.35	11.45	0	7,174	0.00%
2020/10/29	30	11.53	27	11.61	11.55	3	7,676	0.04%
2020/10/28	20	11.75	25	11.66	11.60	-5	8,322	-0.06%
2020/10/27	25	11.82	20	11.80	11.85	5	8,605	0.06%
2020/10/26	0	0.00	9	11.92	11.90	-9	8,793	-0.10%
2020/10/23	4	12.09	2	12.10	12.05	2	8,884	0.02%
2020/10/21	0	0.00	4	11.86	11.90	-4	9,273	-0.04%
2020/10/19	2	11.70	5	11.80	11.80	-3	9,841	-0.03%
2020/10/16	2	11.70	45	11.92	11.65	-43	9,954	-0.43%
2020/10/15	35	11.83	37	11.80	11.80	-2	9,977	-0.02%
2020/10/14	4	12.00	31	11.86	11.90	-27	10,158	-0.27%
2020/10/13	74	11.84	50	11.62	11.70	24	10,485	0.23%
2020/10/12	34	11.99	28	11.90	12.00	6	10,688	0.06%
2020/10/08	55	12.16	37	12.05	12.00	18	11,159	0.16%
2020/10/07	25	12.40	25	12.35	12.40	0	11,609	0.00%
2020/10/06	9	12.48	0	0.00	12.50	9	12,052	0.07%
2020/10/05	2	12.50	2	12.45	12.50	0	12,301	0.00%
2020/09/29	0	0.00	10	12.20	12.15	-10	12,668	-0.08%
2020/09/28	56	11.94	55	12.09	12.10	1	12,740	0.01%
2020/09/25	1	12.00	11	11.78	11.95	-10	12,798	-0.08%
2020/09/24	72	12.23	82	11.83	11.70	-10	12,884	-0.08%
2020/09/23	76	12.75	58	12.32	12.30	18	12,824	0.14%
2020/09/22	5	13.32	15	13.19	13.10	-10	12,800	-0.08%
2020/09/21	6	13.26	8	13.34	13.30	-2	12,966	-0.02%
2020/09/18	7	13.01	19	12.99	13.15	-12	13,068	-0.09%
2020/09/17	10	12.70	0	0.00	12.70	10	13,173	0.08%
2020/09/16	60	12.53	50	12.55	12.70	10	13,462	0.07%
2020/09/15	5	12.53	0	0.00	12.60	5	13,722	0.04%
2020/09/14	29	12.33	29	12.50	12.65	0	14,856	0.00%
2020/09/11	124	13.11	128	12.54	12.35	-4	15,884	-0.03%	大買/大賣/
2020/09/10	22	13.54	30	13.63	13.40	-8	16,839	-0.05%
2020/09/09	70	13.19	55	13.59	13.65	15	17,264	0.09%
2020/09/08	50	13.25	54	13.10	13.15	-4	18,053	-0.02%
2020/09/07	19	13.64	2	13.68	13.50	17	18,234	0.09%
2020/09/04	1	13.20	19	13.25	13.25	-18	18,148	-0.10%
2020/09/03	2	13.08	2	13.28	13.10	0	18,100	0.00%
2020/09/02	2	12.70	5	12.58	12.55	-3	18,037	-0.02%
2020/09/01	50	12.40	50	12.62	12.55	0	18,228	0.00%
2020/08/31	0	0.00	20	12.58	12.45	-20	18,274	-0.11%
2020/08/27	30	12.40	30	12.40	12.40	0	18,191	0.00%
2020/08/26	25	12.48	30	12.47	12.45	-5	18,162	-0.03%
2020/08/25	0	0.00	35	12.30	12.40	-35	18,065	-0.19%
2020/08/24	55	11.87	56	12.08	12.10	-1	18,002	-0.01%
2020/08/21	59	11.88	55	11.88	11.90	4	17,898	0.02%
2020/08/20	114	11.64	129	11.41	11.90	-15	17,746	-0.08%	大買/大賣/
2020/08/19	57	12.09	117	12.04	12.10	-60	17,550	-0.34%	大賣/
2020/08/18	2	12.50	1	12.40	12.45	1	17,379	0.01%
2020/08/17	14	12.50	2	12.50	12.25	12	17,254	0.07%
2020/08/14	34	12.18	42	12.52	12.70	-8	17,095	-0.05%
2020/08/13	61	12.57	38	12.37	12.30	23	16,938	0.14%
2020/08/12	63	12.74	45	12.65	13.00	18	16,673	0.11%
2020/08/11	29	13.55	0	0.00	13.55	29	16,092	0.18%
2020/08/10	27	15.46	11	15.16	15.05	16	15,976	0.10%
2020/08/07	48	15.86	83	15.79	15.75	-35	15,564	-0.22%
2020/08/06	121	16.13	68	15.69	15.95	53	15,191	0.35%	大買/
2020/08/05	24	15.39	26	15.39	15.45	-2	14,444	-0.01%
2020/08/04	155	15.56	129	15.49	15.40	26	14,250	0.18%	大買/大賣/
2020/08/03	53	15.34	67	15.23	15.75	-14	13,748	-0.10%
2020/07/31	35	14.97	24	14.88	14.35	11	13,101	0.08%
2020/07/30	32	14.56	38	14.37	14.55	-6	12,812	-0.05%
2020/07/29	72	14.21	14	14.06	14.25	58	12,624	0.46%
2020/07/28	57	14.01	24	13.93	13.85	33	12,574	0.26%
2020/07/27	154	14.21	15	14.36	14.10	139	12,514	1.11%	大買/鉅額交易
2020/07/24	21	14.15	33	14.16	14.05	-12	12,240	-0.10%
2020/07/23	50	13.40	59	13.56	13.40	-9	11,850	-0.08%
2020/07/22	1	13.85	2	13.70	13.70	-1	11,721	-0.01%
2020/07/20	0	0.00	3	13.88	13.80	-3	11,489	-0.03%
2020/07/16	9	13.97	8	14.20	14.00	1	10,973	0.01%
2020/07/15	73	13.59	55	13.87	13.80	18	10,716	0.17%
2020/07/14	146	14.67	131	14.25	14.25	15	10,247	0.15%	大買/大賣/
2020/07/13	11	14.98	30	15.01	15.05	-19	9,772	-0.19%
2020/07/10	45	14.04	45	13.71	13.70	0	9,325	0.00%
2020/07/09	61	13.29	106	13.17	13.05	-45	9,064	-0.50%	大賣/
2020/07/08	71	14.10	31	14.05	13.65	40	8,877	0.45%
2020/07/07	11	13.64	16	13.62	13.80	-5	8,634	-0.06%
2020/07/06	8	14.37	8	14.15	14.10	0	8,535	0.00%
2020/07/03	5	14.06	64	14.09	14.10	-59	8,475	-0.70%
2020/07/02	0	0.00	6	13.40	13.30	-6	8,345	-0.07%
2020/07/01	7	13.31	8	13.43	13.25	-1	8,277	-0.01%
2020/06/30	8	13.14	10	12.65	13.40	-2	8,128	-0.02%
2020/06/29	3	12.47	27	12.14	12.20	-24	7,970	-0.30%
2020/06/24	4	12.95	33	12.97	12.75	-29	7,825	-0.37%
2020/06/23	8	13.06	22	13.17	13.05	-14	7,669	-0.18%
2020/06/22	27	14.19	14	14.16	13.85	13	7,370	0.18%
2020/06/19	391	15.30	355	15.18	15.00	36	7,074	0.51%	大買/大賣/
2020/06/18	402	14.75	369	14.75	14.75	33	5,911	0.56%	大買/大賣/
2020/06/17	272	14.35	185	14.31	14.70	87	4,818	1.81%	大買/大賣/
2020/06/16	74	13.13	72	13.21	13.40	2	3,639	0.05%
2020/06/15	128	12.19	102	12.16	12.20	26	3,178	0.82%	大買/大賣/
2020/06/12	28	11.02	90	10.88	11.10	-62	2,328	-2.66%
2020/06/11	26	10.26	0	0.00	10.10	26	2,137	1.22%
2020/06/10	0	0.00	10	10.30	10.35	-10	2,149	-0.47%
2020/06/09	80	10.63	73	10.69	10.30	7	2,210	0.32%
2020/06/08	101	11.04	12	11.10	11.00	89	2,209	4.03%	大買/
2020/06/05	1	9.90	18	9.77	10.20	-17	1,992	-0.85%
2020/06/04	0	0.00	5	9.33	9.31	-5	1,926	-0.26%
2020/05/21	1	8.45	2	8.47	8.48	-1	1,946	-0.05%
2020/05/14	3	8.66	0	0.00	8.51	3	2,086	0.14%
2020/05/12	7	9.03	0	0.00	9.03	7	2,076	0.34%
2020/05/11	13	9.23	0	0.00	9.11	13	2,070	0.63%
2020/05/08	4	9.24	5	9.47	9.20	-1	2,059	-0.05%
2020/05/06	2	9.17	30	9.17	9.16	-28	2,035	-1.38%
2020/05/04	13	9.17	10	9.27	9.30	3	2,036	0.15%
2020/04/30	30	9.36	0	0.00	9.30	30	1,993	1.51%
2020/04/29	3	8.85	0	0.00	9.08	3	1,959	0.15%
2020/04/28	3	8.81	0	0.00	8.81	3	1,917	0.16%
2020/04/27	3	8.78	0	0.00	8.79	3	1,922	0.16%
2020/04/24	0	0.00	1	8.75	8.75	-1	1,883	-0.05%
2020/04/22	0	0.00	25	8.20	8.52	-25	1,933	-1.29%
2020/04/17	6	8.80	3	8.79	8.60	3	1,943	0.15%
2020/04/16	0	0.00	6	8.80	8.78	-6	1,925	-0.31%
2020/04/15	6	8.85	0	0.00	8.95	6	1,903	0.32%
2020/04/14	0	0.00	1	8.88	8.88	-1	1,901	-0.05%
2020/04/13	1	8.57	0	0.00	8.65	1	1,903	0.05%
2020/04/01	8	8.45	2	8.39	8.46	6	1,871	0.32%
2020/03/27	0	0.00	9	8.43	8.80	-9	1,777	-0.51%
2020/03/26	11	8.82	0	0.00	8.72	11	1,738	0.63%
2020/03/25	1	8.40	0	0.00	8.40	1	1,715	0.06%
2020/03/24	5	8.10	0	0.00	8.16	5	1,704	0.29%
2020/03/19	0	0.00	3	7.93	7.48	-3	1,666	-0.18%
2020/03/17	0	0.00	34	8.42	8.40	-34	1,543	-2.20%
2020/03/16	1	8.90	1	8.85	8.90	0	1,529	0.00%
2020/03/13	0	0.00	30	8.90	9.25	-30	1,532	-1.96%
2020/03/12	1	8.90	0	0.00	9.50	1	1,491	0.07%
2020/03/10	5	9.77	5	9.80	9.97	0	1,436	0.00%
2020/03/09	7	9.87	3	9.81	9.95	4	1,427	0.28%
2020/03/05	2	10.15	0	0.00	10.05	2	1,415	0.14%
2020/03/03	2	10.15	0	0.00	10.05	2	1,428	0.14%
2020/03/02	0	0.00	2	10.20	10.00	-2	1,439	-0.14%
2020/02/27	5	10.10	2	10.10	10.05	3	1,422	0.21%
2020/02/26	0	0.00	6	10.30	10.20	-6	1,412	-0.42%
2020/02/25	0	0.00	3	10.35	10.40	-3	1,409	-0.21%
2020/02/24	7	10.49	0	0.00	10.40	7	1,407	0.50%
2020/02/21	2	10.75	0	0.00	10.75	2	1,395	0.14%
2020/02/20	5	10.80	0	0.00	10.75	5	1,395	0.36%
2020/02/19	2	10.85	2	10.85	10.75	0	1,389	0.00%
2020/02/18	12	11.22	0	0.00	11.15	12	1,372	0.87%
2020/02/17	0	0.00	18	10.89	11.00	-18	1,314	-1.37%
2020/02/11	20	10.00	0	0.00	10.00	20	1,306	1.53%
2020/02/10	16	10.00	0	0.00	10.00	16	1,342	1.19%
2020/02/07	8	9.98	0	0.00	10.15	8	1,353	0.59%
2020/02/06	0	0.00	2	10.20	10.15	-2	1,366	-0.15%
2020/02/05	5	10.15	0	0.00	10.20	5	1,382	0.36%
2020/02/04	7	10.31	0	0.00	10.20	7	1,398	0.50%
2020/02/03	8	10.10	6	9.49	10.35	2	1,415	0.14%
2020/01/31	2	10.50	0	0.00	10.35	2	1,426	0.14%
2020/01/30	3	10.95	0	0.00	10.40	3	1,441	0.21%
2020/01/16	2	11.55	15	11.60	11.60	-13	1,458	-0.89%
2020/01/15	5	11.60	0	0.00	11.60	5	1,438	0.35%
2020/01/14	1	11.50	0	0.00	11.55	1	1,451	0.07%
2020/01/10	5	11.65	0	0.00	11.65	5	1,455	0.34%
2020/01/09	2	11.80	0	0.00	11.75	2	1,464	0.14%
2020/01/08	6	11.86	0	0.00	11.90	6	1,472	0.41%
2020/01/06	0	0.00	10	11.80	11.75	-10	1,487	-0.67%
2020/01/02	2	12.00	0	0.00	12.00	2	1,461	0.14%
2019/12/31	0	0.00	11	12.01	12.00	-11	1,454	-0.76%
2019/12/30	5	11.70	0	0.00	11.75	5	1,422	0.35%
2019/12/27	5	11.65	0	0.00	11.70	5	1,427	0.35%
2019/12/26	1	11.70	0	0.00	11.65	1	1,425	0.07%
2019/12/25	10	11.77	0	0.00	11.75	10	1,436	0.70%
2019/12/19	1	11.90	6	11.89	11.95	-5	1,614	-0.31%
2019/12/16	1	11.80	4	11.90	11.80	-3	1,621	-0.19%
2019/12/12	0	0.00	2	12.00	12.00	-2	1,847	-0.11%
2019/12/11	9	12.02	3	11.80	11.90	6	1,849	0.32%
2019/12/09	2	12.20	0	0.00	12.15	2	1,854	0.11%
2019/12/06	0	0.00	4	12.08	12.15	-4	1,827	-0.22%
2019/11/27	3	11.85	0	0.00	11.85	3	1,931	0.16%
2019/11/22	1	11.25	0	0.00	11.40	1	1,929	0.05%
2019/11/19	2	11.25	0	0.00	11.25	2	1,995	0.10%
2019/11/14	0	0.00	3	11.27	11.20	-3	2,069	-0.14%
2019/11/08	3	11.85	0	0.00	11.75	3	2,265	0.13%
2019/11/06	0	0.00	2	11.60	11.60	-2	2,423	-0.08%
2019/11/01	2	11.45	0	0.00	11.45	2	2,410	0.08%
2019/10/30	0	0.00	2	11.40	11.50	-2	2,517	-0.08%
2019/10/29	1	11.55	0	0.00	11.50	1	2,602	0.04%
2019/10/28	5	11.49	0	0.00	11.50	5	3,072	0.16%
2019/10/25	0	0.00	5	11.45	11.45	-5	3,205	-0.16%
2019/10/23	1	11.35	0	0.00	11.30	1	3,208	0.03%
2019/10/17	7	11.06	0	0.00	11.15	7	3,149	0.22%
2019/10/15	5	10.80	0	0.00	11.00	5	3,122	0.16%
2019/10/14	1	10.95	55	11.03	11.00	-54	3,118	-1.73%
2019/10/09	4	11.40	0	0.00	11.05	4	3,099	0.13%
2019/09/27	1	11.60	0	0.00	11.65	1	3,144	0.03%
2019/09/26	2	11.78	0	0.00	11.75	2	3,155	0.06%
2019/09/25	45	11.79	0	0.00	11.70	45	3,159	1.42%
2019/09/24	4	11.90	0	0.00	12.00	4	3,087	0.13%
2019/09/20	0	0.00	40	12.30	12.25	-40	3,008	-1.33%
2019/09/19	10	12.20	0	0.00	12.20	10	3,009	0.33%
2019/09/18	7	12.40	0	0.00	12.40	7	3,007	0.23%
2019/09/16	4	12.60	3	12.47	12.50	1	2,941	0.03%
2019/09/10	3	12.03	0	0.00	12.00	3	2,774	0.11%
2019/09/09	12	12.19	0	0.00	12.20	12	2,770	0.43%
2019/09/06	5	11.97	0	0.00	12.20	5	2,775	0.18%
2019/09/05	1	12.00	0	0.00	11.90	1	2,754	0.04%
2019/09/04	28	11.80	25	11.85	11.85	3	2,778	0.11%
2019/09/03	16	11.99	11	11.90	11.80	5	2,787	0.18%
2019/09/02	32	11.83	44	11.77	12.00	-12	2,739	-0.44%
2019/08/30	0	0.00	4	11.00	10.95	-4	2,668	-0.15%
2019/08/29	0	0.00	1	11.05	10.95	-1	2,711	-0.04%
2019/08/28	0	0.00	4	10.80	10.90	-4	2,734	-0.15%
2019/08/27	3	10.92	0	0.00	10.80	3	2,845	0.11%
2019/08/26	5	10.80	0	0.00	11.00	5	2,957	0.17%
2019/08/23	1	11.00	2	11.00	11.00	-1	3,091	-0.03%
2019/08/21	0	0.00	2	11.20	11.15	-2	4,107	-0.05%
2019/08/20	1	11.20	0	0.00	11.20	1	4,499	0.02%
2019/08/19	3	11.20	1	11.10	11.30	2	4,778	0.04%
2019/08/16	5	11.10	6	11.24	11.00	-1	4,778	-0.02%
2019/08/14	0	0.00	3	11.00	10.95	-3	4,826	-0.06%
2019/08/13	6	10.71	2	10.60	10.70	4	4,780	0.08%
2019/08/12	11	10.40	2	10.35	10.35	9	4,688	0.19%
2019/08/07	40	11.65	0	0.00	11.60	40	4,536	0.88%
2019/08/06	5	11.53	3	11.50	11.65	2	4,538	0.04%
2019/08/05	5	11.70	0	0.00	11.65	5	4,533	0.11%
2019/08/02	11	11.80	7	11.86	11.65	4	4,534	0.09%
2019/08/01	13	11.63	3	11.55	11.55	10	4,515	0.22%
2019/07/31	46	12.28	40	12.10	12.20	6	4,500	0.13%
2019/07/30	28	12.18	15	12.34	11.95	13	4,434	0.29%
2019/07/29	0	0.00	7	13.25	13.25	-7	3,955	-0.18%
2019/07/23	0	0.00	2	14.55	14.45	-2	3,845	-0.05%
2019/07/19	0	0.00	6	14.25	14.30	-6	4,024	-0.15%
2019/07/17	0	0.00	8	14.30	14.35	-8	4,294	-0.19%
2019/07/16	0	0.00	3	14.20	14.20	-3	4,356	-0.07%
2019/07/12	0	0.00	4	14.25	14.25	-4	4,488	-0.09%
2019/07/09	1	14.40	0	0.00	14.40	1	4,523	0.02%
2019/07/05	0	0.00	3	14.45	14.35	-3	4,606	-0.07%
2019/06/26	0	0.00	3	14.00	14.00	-3	4,647	-0.06%
2019/06/25	0	0.00	10	14.05	14.00	-10	4,656	-0.21%
2019/06/24	0	0.00	8	14.10	14.00	-8	4,735	-0.17%
2019/06/19	3	14.20	0	0.00	14.20	3	4,791	0.06%
2019/06/14	2	14.05	0	0.00	13.90	2	4,800	0.04%
2019/06/13	0	0.00	2	14.30	14.20	-2	4,907	-0.04%
2019/06/10	0	0.00	2	14.00	14.00	-2	5,169	-0.04%
2019/06/04	0	0.00	1	13.95	13.95	-1	5,176	-0.02%
2019/06/03	18	14.18	3	14.02	14.00	15	5,160	0.29%
2019/05/31	33	14.62	4	14.85	14.55	29	5,063	0.57%
2019/05/30	29	14.94	50	15.02	14.70	-21	4,955	-0.42%
2019/05/29	80	15.55	77	15.59	15.60	3	4,823	0.06%
2019/05/28	170	15.66	141	15.64	15.50	29	4,502	0.64%	大買/大賣/
2019/05/27	48	14.93	49	14.97	15.60	-1	3,803	-0.03%
2019/05/24	1	14.10	0	0.00	14.25	1	3,406	0.03%
2019/05/23	0	0.00	2	13.85	13.75	-2	3,119	-0.06%
2019/05/22	5	13.85	0	0.00	13.70	5	3,094	0.16%
2019/05/20	3	13.95	0	0.00	13.70	3	3,009	0.10%
2019/05/17	5	13.85	0	0.00	13.75	5	3,018	0.17%
2019/05/10	0	0.00	4	14.09	14.30	-4	3,420	-0.12%
2019/05/08	0	0.00	20	14.75	14.45	-20	3,358	-0.60%
2019/05/07	0	0.00	11	14.40	14.35	-11	3,283	-0.33%
2019/05/06	0	0.00	12	14.30	14.20	-12	3,254	-0.37%
2019/04/26	17	14.03	5	14.00	13.70	12	3,187	0.38%
2019/04/25	20	14.00	1	14.05	13.95	19	3,009	0.63%
2019/04/22	5	13.74	0	0.00	13.80	5	2,789	0.18%
2019/04/16	2	14.05	4	14.03	14.00	-2	2,572	-0.08%
2019/04/12	9	14.33	0	0.00	14.15	9	2,586	0.35%
2019/04/03	0	0.00	3	13.90	14.40	-3	2,495	-0.12%
2019/04/02	0	0.00	5	14.55	14.15	-5	2,460	-0.20%
2019/04/01	2	14.45	0	0.00	14.45	2	2,463	0.08%
2019/03/28	0.9	14.60	1	14.75	14.60	-0.1	2,674	0.00%
2019/03/27	15	14.46	1	14.80	14.55	14	2,801	0.50%
2019/03/26	12	14.53	25	14.55	14.45	-13	2,833	-0.46%
2019/03/25	0	0.00	3	14.55	14.30	-3	2,804	-0.11%
2019/03/22	3	14.85	0	0.00	14.85	3	2,761	0.11%
2019/03/21	2	14.85	0	0.00	14.80	2	2,749	0.07%
2019/03/20	10	14.93	0	0.00	14.85	10	2,760	0.36%
2019/03/19	1	14.95	0	0.00	14.95	1	2,745	0.04%
2019/03/15	0	0.00	2	14.85	15.00	-2	2,600	-0.08%
2019/03/13	2	15.00	1	15.00	14.95	1	2,310	0.04%
2019/03/12	3	15.02	3	14.95	15.00	0	2,287	0.00%
2019/03/11	0	0.00	2	14.95	14.90	-2	2,281	-0.09%
2019/03/08	7	15.11	2	15.08	15.00	5	2,497	0.20%
2019/03/06	16	14.94	2	14.95	14.90	14	2,492	0.56%
2019/03/04	2	14.73	0	0.00	14.85	2	2,517	0.08%
2019/02/26	0	0.00	1	14.45	14.45	-1	2,530	-0.04%
2019/02/25	17	14.93	0	0.00	14.80	17	2,539	0.67%
2019/02/22	0	0.00	2	14.95	14.90	-2	2,598	-0.08%
2019/02/21	2	14.75	0	0.00	14.80	2	2,615	0.08%
2019/02/20	5	14.85	0	0.00	14.80	5	2,635	0.19%
2019/02/19	2	14.95	1	15.00	15.00	1	2,654	0.04%
2019/02/18	1	15.00	0	0.00	15.10	1	2,678	0.04%
2019/02/15	0	0.00	1	14.85	14.80	-1	2,691	-0.04%
2019/02/14	2	15.28	1	15.25	15.20	1	2,680	0.04%
2019/02/13	3	15.77	6	15.25	15.50	-3	2,685	-0.11%
2019/02/11	13	15.46	14	15.56	15.50	-1	2,519	-0.04%
2019/01/28	1	14.00	10	14.00	14.05	-9	2,360	-0.38%
2019/01/25	5	14.00	0	0.00	14.00	5	2,382	0.21%
2019/01/23	15	13.88	0	0.00	13.80	15	2,403	0.62%
2019/01/21	8	14.46	0	0.00	14.30	8	2,406	0.33%
2019/01/17	0	0.00	3	14.85	14.75	-3	2,447	-0.12%
2019/01/16	1	15.05	0	0.00	14.85	1	2,482	0.04%
2019/01/14	2	14.75	7	14.76	14.90	-5	2,505	-0.20%
2019/01/11	6	14.60	6	14.73	14.60	0	2,624	0.00%
2019/01/04	0	0.00	5	14.45	14.50	-5	2,911	-0.17%
2019/01/03	0	0.00	10	14.30	14.35	-10	2,979	-0.34%
2018/12/28	0	0.00	3	14.22	14.40	-3	3,079	-0.10%
2018/12/25	2	13.75	2	14.00	14.00	0	3,190	0.00%
2018/12/22	2	14.20	10	14.07	14.10	-8	3,246	-0.25%
2018/12/21	47	14.07	41	14.07	14.15	6	3,276	0.18%
2018/12/20	30	14.17	39	14.23	14.25	-9	3,361	-0.27%
2018/12/19	5	13.05	0	0.00	13.05	5	3,193	0.16%
2018/12/17	10	12.95	0	0.00	13.00	10	2,973	0.34%
2018/12/11	13	13.15	0	0.00	13.15	13	2,948	0.44%
2018/12/07	9	13.51	0	0.00	13.50	9	2,946	0.31%
2018/12/03	6	13.81	0	0.00	13.85	6	2,982	0.20%
2018/11/30	9	13.67	0	0.00	13.65	9	2,962	0.30%
2018/11/29	9	13.70	0	0.00	13.70	9	2,726	0.33%
2018/11/27	7	14.16	0	0.00	14.20	7	2,686	0.26%
2018/11/26	0	0.00	30	13.97	14.10	-30	2,673	-1.12%
2018/11/23	12	13.48	17	13.52	13.55	-5	2,645	-0.19%
2018/11/22	10	13.59	6	13.73	13.60	4	2,626	0.15%
2018/11/21	3	13.85	3	14.00	13.70	0	2,621	0.00%
2018/11/20	12	14.08	19	14.05	14.00	-7	2,601	-0.27%
2018/11/16	3	13.10	6	13.23	13.25	-3	2,522	-0.12%
2018/11/15	1	13.15	0	0.00	13.25	1	2,509	0.04%
2018/11/14	3	12.90	3	13.00	13.00	0	2,623	0.00%
2018/11/13	10	12.81	1	13.00	13.20	9	2,670	0.34%
2018/11/09	1	12.70	2	12.75	13.10	-1	2,629	-0.04%
2018/11/06	3	13.35	3	13.55	13.30	0	2,705	0.00%
2018/11/02	0	0.00	1	13.60	13.60	-1	2,668	-0.04%
2018/10/31	0	0.00	5	13.30	13.60	-5	2,627	-0.19%
2018/10/25	16	13.45	0	0.00	13.30	16	2,558	0.63%
2018/10/24	0	0.00	29	13.78	13.95	-29	2,531	-1.15%
2018/10/23	0	0.00	9	14.00	13.80	-9	2,499	-0.36%
2018/10/22	1	14.30	1	14.25	14.15	0	2,482	0.00%
2018/10/19	17	14.39	20	14.60	14.25	-3	2,476	-0.12%
2018/10/18	5	14.01	0	0.00	14.05	5	2,305	0.22%
2018/10/17	18	13.73	13	13.55	14.00	5	2,222	0.22%
2018/10/16	1	12.50	14	12.64	12.80	-13	2,120	-0.61%
2018/10/15	0	0.00	1	13.45	13.30	-1	2,084	-0.05%
2018/10/11	8	13.60	8	13.65	13.45	0	2,105	0.00%
2018/10/09	0	0.00	19	14.13	14.40	-19	2,021	-0.94%
2018/10/08	10	13.85	3	13.35	13.90	7	1,969	0.36%
2018/10/05	2	13.38	0	0.00	13.35	2	1,926	0.10%
2018/10/03	1	13.15	2	13.18	13.10	-1	1,852	-0.05%
2018/10/02	1	12.85	0	0.00	12.85	1	1,818	0.06%
2018/09/28	6	12.16	7	12.15	12.05	-1	1,801	-0.06%
2018/09/27	14	12.62	0	0.00	12.00	14	1,824	0.77%
2018/09/26	4	13.40	0	0.00	13.30	4	1,793	0.22%
2018/09/25	4	13.61	12	13.55	13.40	-8	1,803	-0.44%
2018/09/11	0	0.00	9	13.99	14.05	-9	2,306	-0.39%
2018/09/07	2	13.95	0	0.00	14.05	2	2,305	0.09%
2018/09/06	1	14.10	5	14.05	14.05	-4	2,300	-0.17%
2018/09/03	5	14.35	0	0.00	14.25	5	2,359	0.21%
2018/08/31	0	0.00	2	14.25	14.45	-2	2,371	-0.08%
2018/08/28	0	0.00	4	14.25	14.20	-4	2,466	-0.16%
2018/08/27	0	0.00	2	14.05	14.05	-2	2,667	-0.07%
2018/08/21	0	0.00	1	14.05	14.05	-1	2,719	-0.04%
2018/08/20	2	14.10	0	0.00	14.05	2	2,593	0.08%
2018/08/17	1	14.05	0	0.00	14.05	1	2,522	0.04%
2018/08/16	5	13.95	4	14.05	14.05	1	2,527	0.04%
2018/08/15	22	14.35	2	14.20	14.05	20	2,521	0.79%
2018/08/14	0	0.00	1	14.00	14.00	-1	2,390	-0.04%
2018/08/13	1	13.95	2	13.78	14.00	-1	2,407	-0.04%
2018/08/10	1	14.30	0	0.00	14.00	1	2,434	0.04%
2018/08/09	1	14.30	1	14.10	14.25	0	2,477	0.00%
2018/08/08	1	14.55	0	0.00	14.30	1	2,500	0.04%
2018/08/06	0	0.00	0.5	14.30	14.40	-0.5	2,644	-0.02%
2018/08/03	4	14.30	0	0.00	14.35	4	2,699	0.15%
2018/08/02	3	14.43	0	0.00	14.30	3	2,755	0.11%
2018/07/30	0	0.00	8	14.40	14.25	-8	2,827	-0.28%
2018/07/26	0	0.00	1	14.50	14.55	-1	2,905	-0.03%
2018/07/25	4	14.70	0	0.00	14.70	4	3,133	0.13%
2018/07/24	1	14.85	0	0.00	15.00	1	3,195	0.03%
2018/07/23	0	0.00	2	14.90	14.95	-2	3,220	-0.06%
2018/07/20	16	15.63	4	15.50	15.40	12	3,228	0.37%
2018/07/19	28	15.27	10	15.28	15.25	18	3,217	0.56%
2018/07/18	2	15.00	0	0.00	15.00	2	3,189	0.06%
2018/07/16	0	0.00	1	15.05	15.00	-1	3,215	-0.03%
2018/07/13	0	0.00	1	15.20	15.15	-1	3,213	-0.03%
2018/07/12	1	15.10	1	15.15	15.10	0	3,225	0.00%
2018/07/10	1	15.00	2	14.93	14.90	-1	3,255	-0.03%
2018/07/09	1	15.05	0	0.00	15.00	1	3,282	0.03%
2018/07/06	2	15.25	8	14.95	15.15	-6	3,294	-0.18%
2018/07/05	14	15.33	7	15.21	15.35	7	3,331	0.21%
2018/07/04	3	15.00	1	15.05	15.30	2	3,299	0.06%
2018/07/03	0	0.00	8	14.45	14.50	-8	3,258	-0.25%
2018/07/02	1	14.20	0	0.00	14.40	1	3,263	0.03%
2018/06/28	4	13.60	4	14.20	14.20	0	3,245	0.00%
2018/06/27	2	14.20	3	14.10	14.00	-1	3,215	-0.03%
2018/06/22	2	14.55	2	14.45	14.80	0	3,345	0.00%
2018/06/21	7	14.74	7	14.59	14.95	0	3,302	0.00%
2018/06/20	19	14.85	10	14.80	14.80	9	3,276	0.27%
2018/06/15	14	15.00	1	15.10	15.10	13	3,303	0.39%
2018/06/14	0	0.00	16	14.96	14.95	-16	3,293	-0.49%
2018/06/13	1	15.05	0	0.00	15.00	1	3,298	0.03%
2018/06/12	0	0.00	2	15.45	15.30	-2	3,287	-0.06%
2018/06/08	5	15.75	0	0.00	15.70	5	3,271	0.15%
2018/06/07	10	15.80	1	15.75	15.70	9	3,272	0.28%
2018/06/06	0	0.00	9	15.70	15.75	-9	3,270	-0.28%
2018/06/05	27	15.91	35	15.76	15.90	-8	3,269	-0.24%
2018/06/04	10	15.65	2	15.70	15.65	8	3,208	0.25%
2018/05/31	1	15.05	0	0.00	15.10	1	2,996	0.03%
2018/05/29	1	15.20	0	0.00	15.20	1	3,033	0.03%
2018/05/28	5	15.25	0	0.00	15.25	5	3,065	0.16%
2018/05/23	1	15.40	0	0.00	15.35	1	3,282	0.03%
2018/05/22	2	15.48	0	0.00	15.45	2	3,358	0.06%
2018/05/21	1	15.65	0	0.00	15.80	1	3,375	0.03%
2018/05/18	0	0.00	3	16.00	15.90	-3	3,403	-0.09%
2018/05/16	1	16.30	0	0.00	16.20	1	3,395	0.03%
2018/05/14	2	16.45	5	16.45	16.40	-3	3,570	-0.08%
2018/05/11	8	16.13	4	16.00	16.10	4	3,479	0.11%
2018/05/10	0	0.00	1	16.05	15.85	-1	3,517	-0.03%
2018/05/09	0.1	15.85	7	15.56	15.55	-6.9	3,497	-0.20%
2018/05/08	0	0.00	1	15.90	15.85	-1	3,525	-0.03%
2018/05/07	1	15.90	1	16.20	15.90	0	3,547	0.00%
2018/05/04	5	15.50	0	0.00	15.45	5	3,557	0.14%
2018/05/03	1	15.75	10	15.83	15.60	-9	3,640	-0.25%
2018/05/02	14	16.01	6	16.11	16.10	8	3,718	0.22%
2018/04/30	5	14.83	19	14.98	15.10	-14	3,601	-0.39%
2018/04/27	4	13.91	0	0.00	13.75	4	3,897	0.10%
2018/04/26	1	13.80	0	0.00	13.80	1	4,353	0.02%
2018/04/25	3	14.45	0	0.00	14.35	3	4,831	0.06%
2018/04/24	1	14.70	0	0.00	14.80	1	4,835	0.02%
2018/04/19	0	14.80	0	0.00	14.90	0	4,954	0.00%
2018/04/18	2	14.90	0	0.00	14.75	2	5,002	0.04%
2018/04/17	1	14.95	2	14.95	14.90	-1	5,029	-0.02%
2018/04/12	2	15.20	1	15.30	15.20	1	5,081	0.02%
2018/04/11	6	15.28	1	15.25	15.30	5	5,191	0.10%
2018/04/09	0	0.00	3	15.45	15.25	-3	5,115	-0.06%
2018/04/03	0	0.00	7	14.89	14.95	-7	5,093	-0.14%
2018/04/02	0	0.00	3	15.00	15.00	-3	5,159	-0.06%
2018/03/31	5	14.90	0	0.00	14.90	5	5,171	0.10%
2018/03/30	0	0.00	0.1	15.00	15.00	-0.1	5,180	0.00%
2018/03/29	6	14.53	0	0.00	14.45	6	5,145	0.12%
2018/03/28	2	14.93	6	14.95	14.90	-4	5,080	-0.08%
2018/03/27	0	15.10	0	0.00	15.15	0	5,041	0.00%
2018/03/26	6	15.25	1	15.45	15.15	5	5,013	0.10%
2018/03/23	6	15.33	3	15.33	15.40	3	5,007	0.06%
2018/03/22	12	16.27	0	0.00	16.15	12	4,923	0.24%
2018/03/15	1	17.55	0	0.00	17.50	1	4,803	0.02%
2018/03/09	0	0.00	121	17.50	17.50	-121	4,876	-2.48%	大賣/鉅額交易
2018/03/08	0	0.00	7	17.46	17.60	-7	4,893	-0.14%
2018/03/06	2	17.20	2	17.30	17.10	0	5,141	0.00%
2018/03/05	2	17.10	2	17.08	17.00	0	5,149	0.00%
2018/03/02	123	17.29	0	0.00	17.15	123	5,128	2.40%	大買/鉅額交易
2018/03/01	2	17.80	0	0.00	17.80	2	5,079	0.04%
2018/02/27	0	0.00	146	18.94	18.15	-146	5,066	-2.88%	大賣/鉅額交易
2018/02/23	1	18.20	7	18.11	18.20	-6	5,027	-0.12%
2018/02/22	4	17.86	0	0.00	17.90	4	5,047	0.08%
2018/02/21	1	17.70	7	17.44	17.60	-6	5,037	-0.12%
2018/02/12	1	16.70	0	0.00	16.65	1	4,966	0.02%
2018/02/09	31	16.10	5	16.51	16.70	26	4,937	0.53%
2018/02/08	0	0.00	1	16.90	16.90	-1	4,909	-0.02%
2018/02/07	34	17.14	2	17.15	17.05	32	4,901	0.65%
2018/02/06	9	16.69	34	17.07	16.55	-25	4,972	-0.50%
2018/02/05	29	18.10	6	18.21	18.15	23	4,786	0.48%
2018/02/02	7	18.54	6	18.50	18.50	1	4,786	0.02%
2018/02/01	74	18.65	78	18.96	18.50	-4	4,814	-0.08%
2018/01/31	12	18.45	13	18.47	18.60	-1	4,760	-0.02%
2018/01/30	27	18.59	11	18.47	18.35	16	4,830	0.33%
2018/01/29	4	18.48	3	18.50	18.45	1	4,853	0.02%
2018/01/26	61	18.67	2	18.63	18.50	59	4,938	1.19%
2018/01/25	22	18.95	16	18.99	18.95	6	5,075	0.12%
2018/01/24	23	18.72	29	18.69	19.00	-6	5,029	-0.12%
2018/01/23	14	18.49	72	18.38	18.45	-58	4,905	-1.18%
2018/01/22	26	19.13	20	19.12	18.90	6	4,807	0.12%
2018/01/19	77	17.94	73	18.08	18.75	4	4,514	0.09%
2018/01/18	43	17.59	37	17.63	17.55	6	4,056	0.15%
2018/01/15	40	17.24	40	17.10	17.05	0	3,541	0.00%
2018/01/12	17	17.10	0	0.00	17.15	17	3,504	0.49%
2018/01/11	2	17.45	0	0.00	17.15	2	3,472	0.06%
2018/01/09	9	17.40	2	17.40	17.35	7	3,485	0.20%
2018/01/08	16	17.64	15	17.55	17.45	1	3,466	0.03%
2018/01/05	1	17.55	5	17.55	17.55	-4	3,452	-0.12%
2018/01/04	14	17.88	0	0.00	17.75	14	3,471	0.40%
2018/01/03	1	17.65	20	17.65	17.75	-19	3,363	-0.56%
2018/01/02	11	17.79	39	17.70	17.70	-28	3,380	-0.83%