如興 (4414)-玉山-新莊券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.60
漲跌
▲0.03
漲幅
+0.84%
成交量
333張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	3.62	3.67	-3	845	-0.35%
2024/04/23	0	3.64	0	0.00	3.53	0	862	0.00%
2024/04/22	0	3.64	0	0.00	3.53	0	858	0.00%
2024/04/12	0	3.72	0	0.00	3.61	0	826	0.00%
2024/04/10	1	3.60	0	0.00	3.61	1	818	0.12%
2024/04/09	3	3.63	0	0.00	3.62	3	824	0.36%
2024/04/08	8	3.62	0	0.00	3.58	8	831	0.96%
2024/04/03	1	3.68	0	0.00	3.65	1	831	0.12%
2024/04/01	5	3.65	0	0.00	3.67	5	830	0.60%
2024/03/29	2	3.68	0	0.00	3.66	2	835	0.24%
2024/03/22	5	3.67	0	0.00	3.64	5	901	0.55%
2024/03/19	22	3.69	0	0.00	3.77	22	915	2.40%
2024/03/18	5	3.79	0	0.00	3.83	5	917	0.55%
2024/03/15	10	3.60	0	0.00	3.56	10	907	1.10%
2024/03/13	0	0.00	1	3.60	3.57	-1	911	-0.11%
2024/03/08	1	3.58	20	3.64	3.59	-19	973	-1.95%
2024/03/07	0	0.00	6	3.60	3.61	-6	984	-0.61%
2024/03/05	10	3.63	0	0.00	3.60	10	995	1.00%
2024/02/21	6	3.91	40	3.96	3.91	-34	1,046	-3.25%
2024/02/19	0	0.00	31	3.61	3.59	-31	992	-3.12%
2024/01/31	0	0.00	10	3.43	3.44	-10	942	-1.06%
2024/01/12	0	0.00	2	3.58	3.56	-2	916	-0.22%
2023/12/27	2	3.64	0	0.00	3.62	2	947	0.21%
2023/12/14	0	0.00	1	3.64	3.62	-1	872	-0.11%
2023/12/07	10	3.75	0	0.00	3.80	10	814	1.23%
2023/12/04	0	4.07	0	0.00	3.99	0	772	0.00%
2023/11/22	40	3.94	12	3.74	3.91	28	690	4.06%
2023/11/16	20	4.04	10.2	3.92	3.98	9.8	681	1.44%
2023/11/08	0	0.00	1	3.61	3.62	-1	847	-0.12%
2023/11/07	0	0.00	10	3.61	3.59	-10	870	-1.15%
2023/11/01	2	3.46	0	0.00	3.43	2	954	0.21%
2023/10/30	0	0.00	1	3.54	3.53	-1	980	-0.10%
2023/10/27	0	0.00	1	3.52	3.48	-1	1,004	-0.10%
2023/10/26	0	0.00	4	3.45	3.44	-4	1,021	-0.39%
2023/10/12	10	3.48	0	0.00	3.49	10	1,266	0.79%
2023/10/11	0	0.00	10	3.56	3.56	-10	1,375	-0.73%
2023/10/05	0.2	3.70	0	0.00	3.65	0.2	1,532	0.01%
2023/09/28	0	0.00	1	3.73	3.76	-1	1,888	-0.05%
2023/09/27	0	0.00	1	3.76	3.76	-1	2,221	-0.05%
2023/09/26	18	3.81	0	0.00	3.78	18	2,413	0.75%
2023/09/20	12	3.90	0	0.00	3.90	12	3,630	0.33%
2023/09/13	0	0.00	10	3.99	3.97	-10	4,571	-0.22%
2023/09/12	12	4.00	31	3.97	3.97	-19	4,707	-0.40%
2023/09/11	0	0.00	19	4.02	4.00	-19	4,968	-0.38%
2023/09/08	0	0.00	20	3.99	3.99	-20	5,039	-0.40%
2023/08/31	5	4.01	0	0.00	4.00	5	5,636	0.09%
2023/08/30	2	4.12	10	4.12	4.11	-8	6,775	-0.12%
2023/08/18	50	3.98	0	0.00	3.98	50	7,892	0.63%
2023/08/17	30	3.90	13	3.81	3.85	17	7,900	0.22%
2023/08/16	0	0.00	21	3.99	4.08	-21	7,887	-0.27%
2023/08/15	6	3.72	5	3.72	3.72	1	7,802	0.01%
2023/08/14	35	3.47	5	3.66	3.39	30	7,794	0.38%
2023/08/11	5	3.75	0	0.00	3.62	5	7,781	0.06%
2023/08/10	10	3.73	0	0.00	3.70	10	7,784	0.13%
2023/08/08	10	3.79	10	3.88	3.86	0	7,757	0.00%
2023/08/07	0	0.00	1	3.90	3.80	-1	7,756	-0.01%
2023/08/04	0	0.00	5	3.87	3.89	-5	7,736	-0.06%
2023/08/02	5	3.81	133	3.84	3.81	-128	7,754	-1.65%	大賣/鉅額交易
2023/08/01	5	4.00	0	0.00	3.88	5	7,753	0.06%
2023/07/28	4	4.00	8	3.97	3.97	-4	7,787	-0.05%
2023/07/27	11	3.89	5	3.91	4.00	6	7,786	0.08%
2023/07/26	147	3.87	7	3.97	3.87	140	7,783	1.80%	大買/鉅額交易
2023/07/25	12	4.00	0	0.00	3.99	12	7,772	0.15%
2023/07/24	2	4.17	8	4.20	4.10	-6	7,761	-0.08%
2023/07/21	22	4.24	1	4.25	4.24	21	7,768	0.27%
2023/07/20	19	4.29	0	0.00	4.30	19	7,766	0.24%
2023/07/19	6	4.34	11	4.40	4.39	-5	7,784	-0.06%
2023/07/18	7	4.40	40	4.31	4.31	-33	7,818	-0.42%
2023/07/17	15	4.43	97	4.39	4.38	-82	7,802	-1.05%
2023/07/14	8	4.45	114	4.61	4.58	-106	7,784	-1.36%	大賣/鉅額交易
2023/07/13	13	4.51	15	4.42	4.40	-2	7,752	-0.03%
2023/07/12	62	4.56	12	4.72	4.57	50	7,710	0.65%
2023/07/11	4	4.90	0	0.00	4.91	4	7,634	0.05%
2023/07/10	0	0.00	6	5.09	4.93	-6	7,616	-0.08%
2023/07/07	57	4.89	0	0.00	4.83	57	7,585	0.75%
2023/07/06	89.2	5.19	3	4.99	5.08	86.2	7,496	1.15%
2023/07/05	106	5.49	39	5.63	5.43	67	7,338	0.91%	大買/
2023/07/04	35	5.14	0	0.00	5.14	35	7,011	0.50%
2023/07/03	1	4.68	112	4.67	4.68	-111	6,825	-1.63%	大賣/鉅額交易
2023/06/30	26.1	4.30	0	0.00	4.26	26.1	6,687	0.39%
2023/06/29	209	4.22	12	4.25	4.26	197	6,543	3.01%	大買/鉅額交易
2022/08/17	20	2.83	16	2.89	2.92	4	5,600	0.07%
2022/08/16	11	3.14	0	0.00	3.13	11	5,175	0.21%
2022/08/15	1	3.01	11	3.42	3.47	-10	5,156	-0.19%
2022/08/12	25	3.30	0	0.00	3.30	25	5,029	0.50%
2022/08/11	12	3.74	149	3.35	3.62	-137	4,910	-2.79%	大賣/鉅額交易
2022/08/10	3	3.46	0	0.00	3.46	3	4,684	0.06%
2022/08/08	10	2.87	0	0.00	2.87	10	4,644	0.22%
2022/08/05	100	2.61	20	2.35	2.61	80	4,660	1.72%
2022/08/04	4	2.38	0	0.00	2.38	4	4,476	0.09%
2022/08/03	12	2.64	2	2.66	2.64	10	4,404	0.23%
2022/08/02	20	2.91	0	0.00	2.93	20	4,307	0.46%
2022/08/01	20	2.95	0	0.00	2.95	20	4,293	0.47%
2022/07/29	5	2.91	31	2.91	2.90	-26	3,183	-0.82%
2022/07/20	10	4.50	0	0.00	4.48	10	2,744	0.36%
2022/07/18	10	4.78	0	0.00	4.83	10	2,631	0.38%
2022/07/12	1	4.70	0	0.00	4.67	1	2,687	0.04%
2022/07/08	0	0.00	10	4.91	4.92	-10	2,767	-0.36%
2022/07/05	10	4.89	0	0.00	4.87	10	2,933	0.34%
2022/06/27	0	0.00	1	5.22	5.20	-1	3,186	-0.03%
2022/06/24	1	5.20	10	5.15	5.08	-9	3,199	-0.28%
2022/06/23	10	4.97	10	5.06	5.01	0	3,208	0.00%
2022/06/21	10	5.05	0	0.00	5.16	10	3,211	0.31%
2022/06/16	0	0.00	21	5.30	5.12	-21	3,230	-0.65%
2022/06/15	3	5.32	10	5.39	5.38	-7	3,260	-0.21%
2022/06/14	0	5.02	0	0.00	5.03	0	3,234	0.00%
2022/06/07	20	4.98	0	0.00	4.97	20	3,406	0.59%
2022/05/30	0	0.00	5	5.08	5.04	-5	3,606	-0.14%
2022/05/24	10	5.09	0	0.00	4.96	10	3,690	0.27%
2022/05/23	5	5.12	0	0.00	5.15	5	3,664	0.14%
2022/05/09	0	0.00	10	4.59	4.51	-10	3,737	-0.27%
2022/05/06	9	4.75	1	4.76	4.77	8	3,733	0.21%
2022/05/05	10	4.92	10	4.92	4.92	0	3,761	0.00%
2022/05/04	0	0.00	2	5.01	4.92	-2	3,770	-0.05%
2022/05/03	4	5.34	0	0.00	5.25	4	3,739	0.11%
2022/04/29	10	4.68	10	4.85	5.12	0	3,672	0.00%
2022/04/26	0	0.00	4	5.07	5.07	-4	3,560	-0.11%
2022/04/25	1	5.12	0	0.00	5.08	1	3,578	0.03%
2022/04/18	0	0.00	2	5.13	5.11	-2	3,680	-0.05%
2022/04/15	0.7	5.36	0	0.00	5.26	0.7	3,667	0.02%
2022/04/12	3	5.44	0	0.00	5.45	3	3,648	0.08%
2022/04/11	4	5.71	0	0.00	5.70	4	3,611	0.11%
2022/04/07	10	5.98	0	0.00	5.89	10	3,583	0.28%
2022/04/06	0	0.00	2	6.03	6.03	-2	3,620	-0.06%
2022/04/01	6	6.07	0	6.11	6.04	6	3,602	0.17%
2022/03/30	5	6.18	0	0.00	6.20	5	3,668	0.14%
2022/03/28	0	0.00	1	6.19	6.24	-1	3,727	-0.03%
2022/03/25	0	0.00	1	6.30	6.29	-1	3,812	-0.03%
2022/03/23	0	0.00	2	6.34	6.35	-2	3,874	-0.05%
2022/03/22	0	0.00	1	6.42	6.35	-1	3,923	-0.03%
2022/03/15	4	5.98	12	5.91	5.90	-8	3,966	-0.20%
2022/03/14	3	6.05	0	0.00	6.03	3	3,936	0.08%
2022/03/10	5	6.21	0	0.00	6.19	5	3,986	0.13%
2022/03/09	1	6.07	0	0.00	6.18	1	4,159	0.02%
2022/03/08	2	6.06	0	0.00	6.03	2	4,258	0.05%
2022/03/07	2.3	6.28	0	0.00	6.15	2.3	4,290	0.05%
2022/03/03	13	6.52	1	6.59	6.51	12	4,498	0.27%
2022/02/25	1	6.60	2	6.58	6.62	-1	4,632	-0.02%
2022/02/24	1	6.71	0	0.00	6.63	1	4,661	0.02%
2022/02/23	20	6.83	0	0.00	6.82	20	4,680	0.43%
2022/02/22	20	6.88	0	0.00	6.84	20	4,696	0.43%
2022/02/21	58	6.96	0	0.00	7.02	58	4,682	1.24%
2022/02/18	87	6.88	3	6.90	6.89	84	4,661	1.80%
2022/02/17	10	7.00	4	6.97	6.95	6	4,645	0.13%
2022/02/16	0	0.00	2	6.87	6.86	-2	4,580	-0.04%
2022/02/14	4	6.71	0	0.00	6.60	4	4,574	0.09%
2022/02/11	2	6.91	0	0.00	6.88	2	4,536	0.04%
2022/02/09	1	6.73	1	6.68	6.71	0	4,381	0.00%
2022/01/26	0	0.00	2	6.15	6.17	-2	4,295	-0.05%
2022/01/24	2	6.30	200	6.30	6.29	-198	4,242	-4.67%	大賣/鉅額交易
2022/01/20	1	6.53	0	0.00	6.55	1	4,162	0.02%
2022/01/19	0	0.00	12	6.65	6.62	-12	4,135	-0.29%
2022/01/17	1	6.76	0	0.00	6.75	1	4,090	0.02%
2022/01/14	58	6.86	0	0.00	6.84	58	4,095	1.42%
2022/01/13	0	0.00	2	7.15	7.02	-2	4,075	-0.05%
2022/01/12	1	7.11	2	7.09	7.13	-1	4,045	-0.02%
2022/01/10	53	7.01	0	0.00	6.95	53	4,051	1.31%
2022/01/07	1	7.01	0	0.00	7.01	1	4,025	0.02%
2022/01/06	6	7.01	0	0.00	7.02	6	3,996	0.15%
2022/01/03	4	7.13	30	7.10	7.10	-26	3,939	-0.66%
2021/12/30	2	7.20	3	7.26	7.20	-1	3,921	-0.03%
2021/12/29	0	0.00	4	7.33	7.30	-4	3,873	-0.10%
2021/12/28	1	7.02	3	7.04	7.01	-2	3,741	-0.05%
2021/12/27	102	7.14	0	0.00	7.10	102	3,715	2.75%	大買/鉅額交易
2021/12/24	1	7.10	3	7.04	7.11	-2	3,665	-0.05%
2021/12/23	2	6.87	0	0.00	6.88	2	3,608	0.06%
2021/12/22	30	6.98	0	0.00	6.90	30	3,580	0.84%
2021/12/21	1	6.61	1	6.57	6.73	0	3,439	0.00%
2021/12/17	0	0.00	70	6.70	6.68	-70	3,297	-2.12%
2021/12/16	50	6.80	1	6.86	6.75	49	3,238	1.51%
2021/12/15	3	6.85	0	0.00	6.84	3	3,215	0.09%
2021/12/14	52	6.96	0	7.13	6.86	52	3,193	1.63%
2021/12/13	2	7.00	0	0.00	7.08	2	3,061	0.07%
2021/12/10	0	0.00	30	7.01	7.00	-30	3,039	-0.99%
2021/12/09	1	7.00	0	0.00	7.04	1	3,027	0.03%
2021/12/08	2	7.03	0	0.00	7.01	2	3,018	0.07%
2021/12/07	3	7.06	3	7.06	7.06	0	2,995	0.00%
2021/12/06	4	7.12	14	7.10	7.09	-10	2,951	-0.34%
2021/12/03	61	7.00	0	0.00	7.05	61	2,884	2.12%
2021/12/02	0	0.00	9	7.14	7.15	-9	2,691	-0.33%
2021/12/01	1	7.41	0	0.00	7.37	1	2,575	0.04%
2021/11/30	2	7.42	8	7.60	7.57	-6	2,527	-0.24%
2021/11/26	59.1	7.39	0	0.00	7.28	59.1	2,361	2.50%
2021/11/24	11	7.57	0	0.00	7.63	11	2,642	0.42%
2021/11/23	11	7.63	0	0.00	7.60	11	2,661	0.41%
2021/11/19	0	0.00	10	7.64	7.52	-10	2,537	-0.39%
2021/11/18	5	7.59	0	0.00	7.60	5	2,507	0.20%
2021/11/17	3	7.62	5	7.63	7.62	-2	2,485	-0.08%
2021/11/15	1	7.65	0	0.00	7.62	1	2,476	0.04%
2021/11/12	53	7.70	0	0.00	7.69	53	2,475	2.14%
2021/11/10	1	8.08	0	0.00	8.03	1	2,421	0.04%
2021/11/08	1.1	8.06	0	0.00	8.06	1.1	2,447	0.04%
2021/11/04	4	8.14	0	0.00	8.10	4	2,458	0.16%
2021/11/01	1	8.44	0	0.00	8.33	1	2,424	0.04%
2021/10/22	13	8.94	0	0.00	8.80	13	2,439	0.53%
2021/10/21	0	0.00	10	8.67	8.77	-10	2,408	-0.42%
2021/10/20	0	0.00	25	8.41	8.44	-25	2,356	-1.06%
2021/10/18	0	0.00	13	8.25	8.42	-13	2,347	-0.55%
2021/10/15	3	7.99	1	8.02	8.05	2	2,298	0.09%
2021/10/14	0	0.00	2	8.01	8.03	-2	2,319	-0.09%
2021/10/13	10	8.00	0	0.00	7.99	10	2,315	0.43%
2021/10/05	2	7.67	0	0.00	7.67	2	2,424	0.08%
2021/09/30	0	0.00	3	8.20	8.01	-3	2,440	-0.12%
2021/09/24	0	0.00	30	8.00	7.89	-30	2,502	-1.20%
2021/09/22	0	0.00	5	7.91	7.92	-5	2,556	-0.20%
2021/09/17	0	0.00	2	8.14	8.22	-2	2,526	-0.08%
2021/09/15	0	0.00	1	8.03	8.12	-1	2,556	-0.04%
2021/09/13	0	0.00	2	8.09	8.13	-2	2,545	-0.08%
2021/09/10	2	7.97	3	8.00	7.99	-1	2,530	-0.04%
2021/09/09	0	0.00	2	7.83	7.81	-2	2,526	-0.08%
2021/09/07	0	0.00	3	7.87	7.95	-3	2,562	-0.12%
2021/09/06	4	7.79	0	0.00	7.92	4	2,578	0.16%
2021/09/02	15	7.64	7	7.76	7.75	8	2,580	0.31%
2021/09/01	5	7.91	0	0.00	8.00	5	2,519	0.20%
2021/08/31	5	7.71	18	7.65	7.99	-13	2,467	-0.53%
2021/08/30	8	7.24	1	7.24	7.40	7	2,404	0.29%
2021/08/27	0	0.00	2	8.07	8.04	-2	2,123	-0.09%
2021/08/26	5	8.29	0	0.00	8.40	5	2,185	0.23%
2021/08/19	0	0.00	1	8.13	8.05	-1	2,342	-0.04%
2021/08/18	0.2	8.12	0	0.00	8.20	0.2	2,362	0.01%
2021/08/17	8	8.25	0	0.00	8.12	8	2,436	0.33%
2021/08/16	0	0.00	11	8.40	8.38	-11	2,503	-0.44%
2021/08/11	0	0.00	3	8.65	8.60	-3	2,621	-0.11%
2021/08/10	1	8.60	0	0.00	8.61	1	2,680	0.04%
2021/07/22	1	8.83	0	0.00	8.85	1	6,941	0.01%
2021/07/20	11	8.71	0	0.00	9.05	11	6,987	0.16%
2021/07/16	2	8.80	0	0.00	9.00	2	7,209	0.03%
2021/07/15	1	8.81	0	0.00	8.80	1	7,976	0.01%
2021/07/13	33	8.82	4	8.92	8.76	29	8,635	0.34%
2021/07/12	0	0.00	3	9.01	9.11	-3	8,661	-0.03%
2021/07/09	1	9.11	0	0.00	9.06	1	8,675	0.01%
2021/07/07	2	9.12	0	0.00	9.11	2	8,901	0.02%
2021/07/01	1	9.27	1	9.39	9.16	0	9,077	0.00%
2021/06/25	6	9.24	1	9.30	9.17	5	9,277	0.05%
2021/06/24	2	9.27	3	9.23	9.29	-1	9,306	-0.01%
2021/06/23	0	0.00	2	9.19	9.17	-2	9,362	-0.02%
2021/06/21	5	9.08	1	9.07	9.07	4	9,334	0.04%
2021/06/18	1	9.22	0	0.00	9.20	1	9,322	0.01%
2021/06/16	20	9.26	0	0.00	9.30	20	9,320	0.21%
2021/06/08	1	9.89	0	0.00	9.83	1	9,268	0.01%
2021/06/07	2	9.83	0	0.00	9.71	2	9,274	0.02%
2021/06/04	11	10.00	18	10.00	9.94	-7	9,230	-0.08%
2021/06/03	20	10.38	0	0.00	10.20	20	9,170	0.22%
2021/06/02	0	0.00	2	9.95	9.91	-2	9,047	-0.02%
2021/05/31	0	0.00	1	9.92	9.83	-1	8,947	-0.01%
2021/05/28	0	0.00	1	9.85	9.82	-1	8,907	-0.01%
2021/05/27	1	9.67	0	0.00	9.78	1	8,872	0.01%
2021/05/25	6	9.94	5	9.91	9.61	1	8,833	0.01%
2021/05/24	1	9.60	0	0.00	9.68	1	8,749	0.01%
2021/05/18	13	8.97	3	9.30	9.27	10	8,513	0.12%
2021/05/17	37	8.77	21	8.74	8.69	16	8,449	0.19%
2021/05/14	30	9.42	14	9.62	9.65	16	8,330	0.19%
2021/05/13	33	9.88	10	9.70	9.56	23	8,226	0.28%
2021/05/12	50	11.58	19	11.41	10.60	31	7,991	0.39%
2021/05/11	38	11.44	35	11.49	11.70	3	7,296	0.04%
2021/05/07	0	0.00	20	10.50	10.35	-20	6,262	-0.32%
2021/05/06	1	10.90	80	10.59	10.45	-79	6,215	-1.27%
2021/05/05	0	0.00	1	10.50	10.70	-1	6,145	-0.02%
2021/05/04	121	11.19	24	11.49	10.50	97	6,078	1.60%	大買/
2021/05/03	23	11.45	6	11.33	11.30	17	5,687	0.30%
2021/04/29	1	11.35	0	0.00	11.10	1	4,320	0.02%
2021/04/28	2	11.20	1	11.00	11.30	1	4,242	0.02%
2021/04/27	4	10.86	5	11.00	10.90	-1	4,191	-0.02%
2021/04/26	0	10.90	0	0.00	10.85	0	4,165	0.00%
2021/04/23	0	10.85	7	10.83	10.80	-7	4,146	-0.17%
2021/04/22	13	11.32	3	11.10	11.05	10	4,138	0.24%
2021/04/21	9	11.58	2	11.80	11.60	7	3,929	0.18%
2021/04/19	14	11.11	6	11.53	11.55	8	2,915	0.27%
2021/04/15	0	0.00	2	10.55	10.70	-2	2,397	-0.08%
2021/04/13	2	10.85	4	10.78	10.50	-2	2,423	-0.08%
2021/04/12	5	10.55	5	10.55	10.55	0	2,284	0.00%
2021/04/08	0	0.00	1	10.40	10.25	-1	2,150	-0.05%
2021/04/07	0	0.00	5	10.10	10.00	-5	2,101	-0.24%
2021/04/06	20	10.18	2	10.05	10.10	18	2,095	0.86%
2021/04/01	1	10.35	4	10.33	10.40	-3	2,065	-0.15%
2021/03/31	4	10.35	0	0.00	10.45	4	2,032	0.20%
2021/03/30	2	10.00	13	10.16	10.25	-11	1,889	-0.58%
2021/03/29	8	10.25	4	10.18	10.15	4	1,865	0.21%
2021/03/26	0	0.00	4	9.84	10.15	-4	1,889	-0.21%
2021/03/25	2	9.71	10	9.72	9.68	-8	1,820	-0.44%
2021/03/23	0	0.00	10	9.86	9.78	-10	1,849	-0.54%
2021/03/22	1	9.78	0	0.00	9.85	1	1,884	0.05%
2021/03/19	0	0.00	1	9.82	9.78	-1	1,893	-0.05%
2021/03/18	2	9.97	18	10.03	9.97	-16	1,896	-0.84%
2021/03/17	0	0.00	4	10.00	9.96	-4	1,961	-0.20%
2021/03/15	2	9.97	0	0.00	9.90	2	1,949	0.10%
2021/03/12	3	9.99	0	0.00	10.00	3	1,971	0.15%
2021/03/11	0	0.00	3	9.94	9.94	-3	1,964	-0.15%
2021/03/10	2	9.60	0	0.00	9.58	2	1,973	0.10%
2021/03/09	1	9.66	3	9.67	9.62	-2	1,998	-0.10%
2021/03/04	1	9.80	0	0.00	9.81	1	2,193	0.05%
2021/02/26	1	9.92	0	0.00	9.93	1	2,257	0.04%
2021/02/24	1	10.00	0	0.00	10.00	1	2,339	0.04%
2021/02/23	2	10.13	0	0.00	10.05	2	2,338	0.09%
2021/02/19	0	0.00	10	10.10	10.10	-10	2,341	-0.43%
2021/02/18	0	0.00	2	9.98	10.10	-2	2,353	-0.08%
2021/02/17	2	9.85	0	0.00	9.93	2	2,360	0.08%
2021/01/28	0	0.00	4	9.52	9.36	-4	2,349	-0.17%
2021/01/27	0	0.00	1	9.58	9.58	-1	2,351	-0.04%
2021/01/25	0	0.00	3	9.82	9.77	-3	2,360	-0.13%
2021/01/20	11	9.50	0	0.00	9.50	11	2,368	0.46%
2021/01/12	0	0.00	5	10.05	10.05	-5	2,320	-0.22%
2021/01/11	2	10.20	0	0.00	10.20	2	2,323	0.09%
2021/01/07	7	10.06	37	10.06	10.05	-30	2,399	-1.25%
2021/01/06	23	10.58	9	10.64	10.30	14	2,376	0.59%
2021/01/05	10	11.00	0	0.00	11.00	10	2,332	0.43%
2021/01/04	0	0.00	100	11.05	11.05	-100	2,327	-4.30%
2020/12/29	2	11.13	6	11.10	11.15	-4	2,364	-0.17%
2020/12/28	2	11.10	10	11.15	11.10	-8	2,394	-0.33%
2020/12/24	0	0.00	6	11.34	11.40	-6	2,401	-0.25%
2020/12/22	5	11.25	6	11.25	11.10	-1	2,433	-0.04%
2020/12/21	1	11.10	0	0.00	11.10	1	2,486	0.04%
2020/12/15	1	10.95	0	0.00	10.95	1	2,764	0.04%
2020/12/14	1	11.00	0	0.00	11.10	1	2,774	0.04%
2020/12/11	1	11.05	38	11.05	11.05	-37	2,794	-1.32%
2020/12/10	10	11.55	0	0.00	11.50	10	2,760	0.36%
2020/12/08	0	0.00	2	11.45	11.60	-2	3,043	-0.07%
2020/12/07	3	11.40	0	0.00	11.35	3	3,143	0.10%
2020/12/04	10	11.55	0	0.00	11.55	10	3,217	0.31%
2020/12/03	1	11.45	0	0.00	11.55	1	3,260	0.03%
2020/12/02	4	11.56	0	0.00	11.55	4	3,339	0.12%
2020/12/01	0	0.00	4	11.80	11.85	-4	3,395	-0.12%
2020/11/30	3	11.73	3	11.80	11.85	0	3,500	0.00%
2020/11/26	5	11.00	0	0.00	11.10	5	3,396	0.15%
2020/11/25	1	11.10	2	11.10	11.10	-1	3,458	-0.03%
2020/11/24	14	10.99	0	0.00	11.05	14	3,458	0.40%
2020/11/23	8	11.20	0	0.00	11.20	8	3,437	0.23%
2020/11/20	5	11.40	0	0.00	11.35	5	3,489	0.14%
2020/11/12	0	0.00	25	11.30	11.30	-25	4,235	-0.59%
2020/11/11	0	0.00	17	11.34	11.30	-17	4,385	-0.39%
2020/11/10	0	0.00	12	11.38	11.30	-12	4,529	-0.26%
2020/11/06	0	0.00	1	11.35	11.30	-1	5,359	-0.02%
2020/11/05	1	11.65	0	0.00	11.55	1	5,472	0.02%
2020/11/03	10	11.25	0	0.00	11.20	10	6,245	0.16%
2020/10/23	0	0.00	1	12.10	12.05	-1	8,884	-0.01%
2020/10/16	20	12.10	0	0.00	11.65	20	9,954	0.20%
2020/10/14	0	0.00	1	11.90	11.90	-1	10,158	-0.01%
2020/10/13	6	11.67	0	0.00	11.70	6	10,485	0.06%
2020/10/08	6	12.08	0	0.00	12.00	6	11,159	0.05%
2020/10/06	0	0.00	1	12.65	12.50	-1	12,052	-0.01%
2020/09/25	11	11.61	0	0.00	11.95	11	12,798	0.09%
2020/09/24	15	11.91	3	12.00	11.70	12	12,884	0.09%
2020/09/23	23	12.71	0	0.00	12.30	23	12,824	0.18%
2020/09/21	1	13.30	26	13.25	13.30	-25	12,966	-0.19%
2020/09/18	0	0.00	42	13.04	13.15	-42	13,068	-0.32%
2020/09/17	0	0.00	2	12.75	12.70	-2	13,173	-0.02%
2020/09/16	2	12.70	5	12.70	12.70	-3	13,462	-0.02%
2020/09/15	11	12.65	0	0.00	12.60	11	13,722	0.08%
2020/09/14	10	12.40	11	12.61	12.65	-1	14,856	-0.01%
2020/09/11	26	12.80	0	0.00	12.35	26	15,884	0.16%
2020/09/10	13	13.59	23	13.97	13.40	-10	16,839	-0.06%
2020/09/09	0	0.00	5	13.60	13.65	-5	17,264	-0.03%
2020/09/07	1	13.50	2	13.50	13.50	-1	18,234	-0.01%
2020/09/04	11	13.14	23	13.12	13.25	-12	18,148	-0.07%
2020/09/03	11	13.19	41	12.93	13.10	-30	18,100	-0.17%
2020/09/02	2	12.60	5	12.55	12.55	-3	18,037	-0.02%
2020/09/01	0	0.00	1	12.60	12.55	-1	18,228	-0.01%
2020/08/31	0	0.00	3	12.70	12.45	-3	18,274	-0.02%
2020/08/28	10	12.50	0	0.00	12.45	10	18,206	0.05%
2020/08/27	17	12.30	0	0.00	12.40	17	18,191	0.09%
2020/08/26	0	0.00	18	12.50	12.45	-18	18,162	-0.10%
2020/08/25	10	12.25	0	0.00	12.40	10	18,065	0.06%
2020/08/24	0	0.00	21	12.08	12.10	-21	18,002	-0.12%
2020/08/21	13	11.77	5	11.95	11.90	8	17,898	0.04%
2020/08/20	20	11.82	19	11.50	11.90	1	17,746	0.01%
2020/08/19	29	11.95	17	12.02	12.10	12	17,550	0.07%
2020/08/18	12	12.49	10	12.42	12.45	2	17,379	0.01%
2020/08/17	4	12.31	6	12.34	12.25	-2	17,254	-0.01%
2020/08/14	4	12.70	3	12.20	12.70	1	17,095	0.01%
2020/08/13	15	12.20	8	12.44	12.30	7	16,938	0.04%
2020/08/12	42	12.74	10	12.67	13.00	32	16,673	0.19%
2020/08/11	13	13.55	0	0.00	13.55	13	16,092	0.08%
2020/08/10	33	15.51	27	15.50	15.05	6	15,976	0.04%
2020/08/07	46	15.79	27	15.98	15.75	19	15,564	0.12%
2020/08/06	28	16.16	81	16.45	15.95	-53	15,191	-0.35%
2020/08/05	15	15.50	8	15.28	15.45	7	14,444	0.05%
2020/08/04	60	15.70	21	15.62	15.40	39	14,250	0.27%
2020/08/03	30	15.20	44	15.54	15.75	-14	13,748	-0.10%
2020/07/31	3	14.45	19	14.67	14.35	-16	13,101	-0.12%
2020/07/30	7	14.56	7	14.53	14.55	0	12,812	0.00%
2020/07/29	0	0.00	1	14.10	14.25	-1	12,624	-0.01%
2020/07/28	2	14.05	1	14.35	13.85	1	12,574	0.01%
2020/07/27	10	14.17	9	14.26	14.10	1	12,514	0.01%
2020/07/24	1	14.20	24	14.18	14.05	-23	12,240	-0.19%
2020/07/23	7	13.40	22	13.59	13.40	-15	11,850	-0.13%
2020/07/22	15	13.83	5	13.80	13.70	10	11,721	0.09%
2020/07/21	6	14.02	7	13.93	13.85	-1	11,600	-0.01%
2020/07/20	8	13.87	10	13.90	13.80	-2	11,489	-0.02%
2020/07/17	28	13.71	43	13.65	13.60	-15	11,305	-0.13%
2020/07/16	33	14.02	42	14.18	14.00	-9	10,973	-0.08%
2020/07/15	31	13.89	25	13.93	13.80	6	10,716	0.06%
2020/07/14	78	14.35	50	15.09	14.25	28	10,247	0.27%
2020/07/13	5	15.05	92	15.03	15.05	-87	9,772	-0.89%
2020/07/10	5	13.26	13	13.66	13.70	-8	9,325	-0.09%
2020/07/09	16	13.19	67	13.25	13.05	-51	9,064	-0.56%
2020/07/08	27	13.76	6	13.97	13.65	21	8,877	0.24%
2020/07/06	3	14.23	11	14.22	14.10	-8	8,535	-0.09%
2020/07/03	0	0.00	25	13.64	14.10	-25	8,475	-0.29%
2020/07/02	19	13.35	18	13.36	13.30	1	8,345	0.01%
2020/07/01	6	13.33	19	13.32	13.25	-13	8,277	-0.16%
2020/06/30	13	12.82	6	12.61	13.40	7	8,128	0.09%
2020/06/29	9	12.21	9	12.24	12.20	0	7,970	0.00%
2020/06/24	14	12.99	2	13.40	12.75	12	7,825	0.15%
2020/06/23	40	13.02	58	13.02	13.05	-18	7,669	-0.23%
2020/06/22	48	14.12	38	14.03	13.85	10	7,370	0.14%
2020/06/19	124	15.18	32	15.14	15.00	92	7,074	1.30%	大買/
2020/06/18	28	14.51	75	14.53	14.75	-47	5,911	-0.80%
2020/06/17	152	14.41	145	14.65	14.70	7	4,818	0.15%	大買/大賣/
2020/06/16	12	13.38	15	13.34	13.40	-3	3,639	-0.08%
2020/06/15	111	12.20	12	12.20	12.20	99	3,178	3.11%	大買/
2020/06/12	36	10.98	22	11.10	11.10	14	2,328	0.60%
2020/06/11	4	10.15	1	10.15	10.10	3	2,137	0.14%
2020/06/10	1	10.30	0	0.00	10.35	1	2,149	0.05%
2020/06/09	11	10.49	3	10.30	10.30	8	2,210	0.36%
2020/06/08	8	11.02	4	10.99	11.00	4	2,209	0.18%
2020/06/05	9	9.80	12	9.88	10.20	-3	1,992	-0.15%
2020/05/08	3	9.26	0	0.00	9.20	3	2,059	0.15%
2020/05/07	0	0.00	30	9.20	9.24	-30	2,035	-1.47%
2020/05/04	0	0.00	20	9.12	9.30	-20	2,036	-0.98%
2020/04/29	20	8.99	1	8.97	9.08	19	1,959	0.97%
2020/04/28	0	0.00	1	8.87	8.81	-1	1,917	-0.05%
2020/04/27	0	0.00	2	8.71	8.79	-2	1,922	-0.10%
2020/04/24	1	8.39	0	0.00	8.75	1	1,883	0.05%
2020/04/23	1	8.52	0	0.00	8.42	1	1,882	0.05%
2020/04/22	0	0.00	11	8.48	8.52	-11	1,933	-0.57%
2020/04/21	1	8.61	0	0.00	8.32	1	1,933	0.05%
2020/04/15	0	0.00	1	8.78	8.95	-1	1,903	-0.05%
2020/04/13	1	8.52	0	0.00	8.65	1	1,903	0.05%
2020/04/10	7	8.42	0	0.00	8.47	7	1,906	0.37%
2020/03/27	0	8.70	0	0.00	8.80	0	1,777	0.00%
2020/03/25	0	8.39	2	8.40	8.40	-2	1,715	-0.12%
2020/03/20	2	8.02	84	7.85	8.02	-82	1,688	-4.86%
2020/03/19	0	0.00	24	8.08	7.48	-24	1,666	-1.44%
2020/03/17	0	0.00	21	8.33	8.40	-21	1,543	-1.36%
2020/03/12	5	9.20	0	0.00	9.50	5	1,491	0.34%
2020/03/11	0	0.00	40	9.83	9.81	-40	1,424	-2.81%
2020/02/27	0	0.00	1	10.05	10.05	-1	1,422	-0.07%
2020/02/26	0	0.00	25	10.30	10.20	-25	1,412	-1.77%
2020/02/24	3	10.42	0	0.00	10.40	3	1,407	0.21%
2020/02/21	13	10.72	0	0.00	10.75	13	1,395	0.93%
2020/02/20	2	10.70	0	0.00	10.75	2	1,395	0.14%
2020/02/19	17	10.75	0	0.00	10.75	17	1,389	1.22%
2020/02/18	20	11.20	10	11.22	11.15	10	1,372	0.73%
2020/02/17	41	10.59	0	0.00	11.00	41	1,314	3.12%
2020/02/12	0	10.00	0	0.00	10.05	0	1,282	0.00%
2020/02/04	0	10.10	0	0.00	10.20	0	1,398	0.00%
2020/02/03	0	0.00	1	10.20	10.35	-1	1,415	-0.07%
2020/01/30	50	10.65	0	0.00	10.40	50	1,441	3.47%
2020/01/20	10	11.34	0	0.00	11.40	10	1,436	0.70%
2020/01/17	3	11.50	0	0.00	11.40	3	1,443	0.21%
2020/01/14	2	11.50	0	0.00	11.55	2	1,451	0.14%
2020/01/13	5	11.70	0	0.00	11.70	5	1,451	0.34%
2020/01/10	4	11.68	0	0.00	11.65	4	1,455	0.27%
2020/01/09	2	11.80	0	0.00	11.75	2	1,464	0.14%
2020/01/02	0	0.00	6	11.90	12.00	-6	1,461	-0.41%
2019/12/31	15	11.90	0	0.00	12.00	15	1,454	1.03%
2019/12/24	0	0.00	17	11.75	11.85	-17	1,438	-1.18%
2019/12/20	1	11.90	0	0.00	11.85	1	1,537	0.07%
2019/12/19	19	11.92	1	11.95	11.95	18	1,614	1.12%
2019/12/18	2	12.00	0	0.00	12.00	2	1,616	0.12%
2019/12/17	7	11.90	0	0.00	12.00	7	1,616	0.43%
2019/12/11	0	0.00	4	12.05	11.90	-4	1,849	-0.22%
2019/12/04	0	0.00	3	11.95	12.00	-3	1,803	-0.17%
2019/11/26	0	0.00	25	11.75	11.60	-25	1,927	-1.30%
2019/11/25	20	11.40	0	0.00	11.55	20	1,921	1.04%
2019/11/15	10	11.35	9	11.15	11.35	1	2,036	0.05%
2019/11/14	4	11.33	0	0.00	11.20	4	2,069	0.19%
2019/11/11	0	0.00	1	11.60	11.60	-1	2,175	-0.05%
2019/11/01	0	0.00	2	11.50	11.45	-2	2,410	-0.08%
2019/10/30	0	0.00	3	11.40	11.50	-3	2,517	-0.12%
2019/10/22	2	11.48	0	0.00	11.35	2	3,200	0.06%
2019/10/15	0	0.00	251	10.80	11.00	-251	3,122	-8.04%	大賣/鉅額交易
2019/10/09	0	0.00	2	11.05	11.05	-2	3,099	-0.06%
2019/10/02	0	0.00	12	11.45	11.50	-12	3,111	-0.39%
2019/09/27	40	11.53	0	0.00	11.65	40	3,144	1.27%
2019/09/25	11	11.74	0	0.00	11.70	11	3,159	0.35%
2019/09/24	0	0.00	1	12.15	12.00	-1	3,087	-0.03%
2019/09/23	3	12.23	1	12.15	12.10	2	3,080	0.06%
2019/09/19	2	12.30	0	0.00	12.20	2	3,009	0.07%
2019/09/06	0	0.00	5	12.16	12.20	-5	2,775	-0.18%
2019/09/05	2	11.90	2	11.90	11.90	0	2,754	0.00%
2019/09/03	0	0.00	3	11.95	11.80	-3	2,787	-0.11%
2019/08/28	0	0.00	2	10.90	10.90	-2	2,734	-0.07%
2019/08/27	5	10.80	0	0.00	10.80	5	2,845	0.18%
2019/08/26	5	10.85	0	0.00	11.00	5	2,957	0.17%
2019/08/23	15	11.00	0	0.00	11.00	15	3,091	0.49%
2019/08/21	8	11.15	0	0.00	11.15	8	4,107	0.19%
2019/08/20	23	11.11	0	0.00	11.20	23	4,499	0.51%
2019/08/19	0	0.00	10	11.30	11.30	-10	4,778	-0.21%
2019/08/16	0	0.00	20	11.25	11.00	-20	4,778	-0.42%
2019/08/14	2	11.00	3	10.95	10.95	-1	4,826	-0.02%
2019/08/13	7	10.54	2	10.75	10.70	5	4,780	0.10%
2019/08/12	13	10.58	58	10.65	10.35	-45	4,688	-0.96%
2019/08/08	1	11.50	0	0.00	11.50	1	4,524	0.02%
2019/08/07	10	11.65	0	0.00	11.60	10	4,536	0.22%
2019/08/06	2	11.55	0	0.00	11.65	2	4,538	0.04%
2019/08/05	0	0.00	10	11.60	11.65	-10	4,533	-0.22%
2019/08/02	5	11.79	0	0.00	11.65	5	4,534	0.11%
2019/08/01	15	11.62	2	11.60	11.55	13	4,515	0.29%
2019/07/31	5	12.20	0	0.00	12.20	5	4,500	0.11%
2019/07/30	41	12.06	3	12.20	11.95	38	4,434	0.86%
2019/07/29	18	13.25	1	13.25	13.25	17	3,955	0.43%
2019/07/26	4	14.45	5	14.74	14.70	-1	3,811	-0.03%
2019/07/25	4	14.45	0	0.00	14.40	4	3,843	0.10%
2019/07/24	6	14.50	0	0.00	14.40	6	3,844	0.16%
2019/07/23	10	14.45	30	14.50	14.45	-20	3,845	-0.52%
2019/07/18	0	0.00	4	14.25	14.25	-4	4,186	-0.10%
2019/07/17	200	14.15	200	14.15	14.35	0	4,294	0.00%	大買/大賣/
2019/07/10	0	0.00	2	14.40	14.40	-2	4,524	-0.04%
2019/07/04	0	0.00	3	14.33	14.35	-3	4,625	-0.06%
2019/07/01	2	14.10	0	0.00	14.00	2	4,628	0.04%
2019/06/28	5	14.05	0	0.00	14.00	5	4,630	0.11%
2019/06/27	0	0.00	2	14.05	14.00	-2	4,637	-0.04%
2019/06/25	2	14.00	2	14.00	14.00	0	4,656	0.00%
2019/06/21	10	14.10	5	14.20	14.05	5	4,756	0.11%
2019/06/20	5	14.05	0	0.00	14.10	5	4,794	0.10%
2019/06/19	17	14.09	0	0.00	14.20	17	4,791	0.35%
2019/06/18	0	0.00	2	14.05	14.10	-2	4,769	-0.04%
2019/06/11	5	13.85	10	13.95	13.85	-5	5,155	-0.10%
2019/06/06	4	14.25	0	0.00	14.15	4	5,180	0.08%
2019/06/05	5	14.06	3	14.00	14.25	2	5,189	0.04%
2019/06/04	0	0.00	3	14.00	13.95	-3	5,176	-0.06%
2019/06/03	6	14.40	6	14.53	14.00	0	5,160	0.00%
2019/05/31	3	14.85	3	14.90	14.55	0	5,063	0.00%
2019/05/30	10	15.35	3	15.35	14.70	7	4,955	0.14%
2019/05/29	5	15.66	3	15.43	15.60	2	4,823	0.04%
2019/05/28	67	15.76	58	15.86	15.50	9	4,502	0.20%
2019/05/27	2	14.80	23	14.71	15.60	-21	3,803	-0.55%
2019/05/24	12	14.08	0	0.00	14.25	12	3,406	0.35%
2019/05/20	0	0.00	2	13.75	13.70	-2	3,009	-0.07%
2019/05/17	0	13.65	0	0.00	13.75	0	3,018	0.00%
2019/05/08	0	0.00	2	14.50	14.45	-2	3,358	-0.06%
2019/04/26	1	13.95	0	0.00	13.70	1	3,187	0.03%
2019/04/10	0	0.00	3	14.10	14.50	-3	2,511	-0.12%
2019/04/02	0	0.00	10	14.30	14.15	-10	2,460	-0.41%
2019/03/22	5	14.80	0	0.00	14.85	5	2,761	0.18%
2019/03/20	10	15.00	0	0.00	14.85	10	2,760	0.36%
2019/03/14	0	14.90	0	0.00	14.90	0	2,325	0.00%
2019/03/11	3	15.05	0	0.00	14.90	3	2,281	0.13%
2019/03/04	2	14.78	0	0.00	14.85	2	2,517	0.08%
2019/02/22	0	14.90	0	0.00	14.90	0	2,598	0.00%
2019/02/15	3	14.75	0	0.00	14.80	3	2,691	0.11%
2019/02/14	0	0.00	2	15.25	15.20	-2	2,680	-0.07%
2019/02/13	1	15.80	0	0.00	15.50	1	2,685	0.04%
2019/02/11	0	0.00	41	15.60	15.50	-41	2,519	-1.63%
2019/01/14	0	0.00	2	14.70	14.90	-2	2,505	-0.08%
2019/01/03	0	0.00	1	14.30	14.35	-1	2,979	-0.03%
2018/12/20	5	13.79	1	14.10	14.25	4	3,361	0.12%
2018/12/19	0	0.00	4	13.05	13.05	-4	3,193	-0.13%
2018/12/13	5	13.15	21	13.05	13.10	-16	2,968	-0.54%
2018/12/12	16	13.22	0	0.00	13.20	16	2,966	0.54%
2018/12/06	1	13.45	0	0.00	13.45	1	2,953	0.03%
2018/11/26	0	0.00	1	14.20	14.10	-1	2,673	-0.04%
2018/11/22	0	0.00	10	13.70	13.60	-10	2,626	-0.38%
2018/11/09	10	12.95	0	0.00	13.10	10	2,629	0.38%
2018/11/07	2	13.05	2	13.15	13.20	0	2,724	0.00%
2018/11/01	0	0.00	2	13.65	13.80	-2	2,641	-0.08%
2018/10/31	12	13.50	12	13.50	13.60	0	2,627	0.00%
2018/10/30	0	0.00	10	13.25	13.05	-10	2,604	-0.38%
2018/10/26	0	0.00	18	13.10	12.85	-18	2,575	-0.70%
2018/10/25	24	13.44	15	13.30	13.30	9	2,558	0.35%
2018/10/24	1	13.55	0	0.00	13.95	1	2,531	0.04%
2018/10/23	5	13.70	0	0.00	13.80	5	2,499	0.20%
2018/10/19	6	14.08	4	14.21	14.25	2	2,476	0.08%
2018/10/16	2	12.93	4	12.80	12.80	-2	2,120	-0.09%
2018/10/15	4	13.61	0	0.00	13.30	4	2,084	0.19%
2018/10/12	6	13.63	2	13.60	13.85	4	2,116	0.19%
2018/10/11	3	13.73	0	0.00	13.45	3	2,105	0.14%
2018/10/09	1	14.00	1	14.40	14.40	0	2,021	0.00%
2018/10/02	2	12.40	35	12.60	12.85	-33	1,818	-1.82%
2018/09/27	0	0.00	70	12.10	12.00	-70	1,824	-3.84%
2018/09/25	17	13.50	0	0.00	13.40	17	1,803	0.94%
2018/09/11	0	0.00	43	14.00	14.05	-43	2,306	-1.86%
2018/09/10	53	13.79	6	14.00	14.05	47	2,308	2.04%
2018/09/06	1	14.10	0	0.00	14.05	1	2,300	0.04%
2018/09/04	0	0.00	44	14.15	14.10	-44	2,339	-1.88%
2018/08/31	0	0.00	10	14.20	14.45	-10	2,371	-0.42%
2018/08/30	6	14.30	0	0.00	14.20	6	2,390	0.25%
2018/08/22	0	0.00	53	14.05	13.95	-53	2,728	-1.94%
2018/08/13	20	13.90	8	13.75	14.00	12	2,407	0.50%
2018/08/10	0	0.00	97	14.02	14.00	-97	2,434	-3.98%
2018/08/02	2	14.40	0	0.00	14.30	2	2,755	0.07%
2018/07/25	2	14.80	0	0.00	14.70	2	3,133	0.06%
2018/07/23	10	15.25	4	15.38	14.95	6	3,220	0.19%
2018/07/20	34	15.79	0	0.00	15.40	34	3,228	1.05%
2018/07/19	0	0.00	78	15.26	15.25	-78	3,217	-2.42%
2018/07/18	0	0.00	1	15.05	15.00	-1	3,189	-0.03%
2018/07/13	0	0.00	1	15.15	15.15	-1	3,213	-0.03%
2018/07/12	0	0.00	2	15.05	15.10	-2	3,225	-0.06%
2018/07/09	0	0.00	10	14.70	15.00	-10	3,282	-0.30%
2018/07/05	1	15.40	55	15.39	15.35	-54	3,331	-1.62%
2018/07/04	1	15.00	40	15.19	15.30	-39	3,299	-1.18%
2018/07/02	0	0.00	5	14.40	14.40	-5	3,263	-0.15%
2018/06/27	1	14.15	0	0.00	14.00	1	3,215	0.03%
2018/06/25	0	0.00	0.1	14.80	14.75	-0.1	3,308	0.00%
2018/06/22	0	0.00	1	14.65	14.80	-1	3,345	-0.03%
2018/06/21	0	0.00	15	14.70	14.95	-15	3,302	-0.45%
2018/06/13	5	15.00	0	0.00	15.00	5	3,298	0.15%
2018/06/08	10	15.85	0	0.00	15.70	10	3,271	0.31%
2018/06/05	10	15.90	0	0.00	15.90	10	3,269	0.31%
2018/06/04	16	15.30	0	0.00	15.65	16	3,208	0.50%
2018/06/01	0	0.00	4	15.00	15.05	-4	3,004	-0.13%
2018/05/31	0	0.00	2	15.00	15.10	-2	2,996	-0.07%
2018/05/30	0	0.00	1	15.05	14.85	-1	2,994	-0.03%
2018/05/28	13	15.50	4	15.41	15.25	9	3,065	0.29%
2018/05/24	2	15.30	0	0.00	15.35	2	3,242	0.06%
2018/05/23	10	15.35	0	0.00	15.35	10	3,282	0.30%
2018/05/22	22	15.52	0	0.00	15.45	22	3,358	0.66%
2018/05/21	1	15.90	0	0.00	15.80	1	3,375	0.03%
2018/05/17	0	0.00	4	15.75	15.65	-4	3,393	-0.12%
2018/05/16	0	0.00	2	16.30	16.20	-2	3,395	-0.06%
2018/05/15	3	16.30	1	16.55	16.05	2	3,569	0.06%
2018/05/14	32	16.77	0	0.00	16.40	32	3,570	0.90%
2018/05/10	0	0.00	2	15.90	15.85	-2	3,517	-0.06%
2018/05/08	0	0.00	10	15.95	15.85	-10	3,525	-0.28%
2018/05/03	10	15.80	0	0.00	15.60	10	3,640	0.27%
2018/05/02	11	16.11	22	16.10	16.10	-11	3,718	-0.30%
2018/04/27	10	14.00	7	13.68	13.75	3	3,897	0.08%
2018/04/26	0	0.00	5	14.14	13.80	-5	4,353	-0.11%
2018/04/25	10	14.65	0	0.00	14.35	10	4,831	0.21%
2018/04/19	0	0.00	1	14.95	14.90	-1	4,954	-0.02%
2018/04/17	11	14.95	0	0.00	14.90	11	5,029	0.22%
2018/04/13	0	0.00	10	15.10	15.20	-10	5,071	-0.20%
2018/04/11	0	0.00	2	15.18	15.30	-2	5,191	-0.04%
2018/04/10	10	14.95	5	15.04	14.80	5	5,134	0.10%
2018/04/09	1	15.25	0	0.00	15.25	1	5,115	0.02%
2018/03/31	4	14.90	0	0.00	14.90	4	5,171	0.08%
2018/03/29	1	14.75	0	0.00	14.45	1	5,145	0.02%
2018/03/26	0	0.00	30	15.17	15.15	-30	5,013	-0.60%
2018/03/23	6	15.42	0	0.00	15.40	6	5,007	0.12%
2018/03/22	15	16.25	2	16.25	16.15	13	4,923	0.26%
2018/03/20	1	17.10	5	17.20	17.20	-4	4,760	-0.08%
2018/03/16	2	17.50	0	0.00	17.30	2	4,768	0.04%
2018/03/12	0	0.00	1	17.30	17.30	-1	4,877	-0.02%
2018/03/09	5	17.49	0	0.00	17.50	5	4,876	0.10%
2018/03/07	100	17.15	3	17.20	17.25	97	4,931	1.97%
2018/03/06	0	0.00	5	17.25	17.10	-5	5,141	-0.10%
2018/03/05	10	17.15	5	17.30	17.00	5	5,149	0.10%
2018/03/01	3	17.75	2	17.85	17.80	1	5,079	0.02%
2018/02/27	10	18.85	150	18.50	18.15	-140	5,066	-2.76%	大賣/鉅額交易
2018/02/23	0	0.00	1	18.15	18.20	-1	5,027	-0.02%
2018/02/21	50	17.70	0	0.00	17.60	50	5,037	0.99%
2018/02/12	0	0.00	4	16.75	16.65	-4	4,966	-0.08%
2018/02/09	4	16.50	10	16.28	16.70	-6	4,937	-0.12%
2018/02/08	0	0.00	5	17.00	16.90	-5	4,909	-0.10%
2018/02/07	2	17.25	7	17.06	17.05	-5	4,901	-0.10%
2018/02/06	7	16.57	13	16.47	16.55	-6	4,972	-0.12%
2018/02/01	0	18.55	0	0.00	18.50	0	4,814	0.00%
2018/01/30	3	18.45	0	0.00	18.35	3	4,830	0.06%
2018/01/26	10	18.75	0	0.00	18.50	10	4,938	0.20%
2018/01/25	6	18.78	3	18.97	18.95	3	5,075	0.06%
2018/01/24	303	18.72	0	0.00	19.00	303	5,029	6.02%	大買/鉅額交易
2018/01/23	18	18.55	1	18.45	18.45	17	4,905	0.35%
2018/01/22	49	19.23	19	19.14	18.90	30	4,807	0.62%
2018/01/19	34	18.29	34	18.47	18.75	0	4,514	0.00%
2018/01/18	5	17.30	0	0.00	17.55	5	4,056	0.12%
2018/01/17	1	17.10	0	0.00	17.10	1	3,588	0.03%
2018/01/15	0	0.00	1	17.10	17.05	-1	3,541	-0.03%
2018/01/12	1	17.15	0	0.00	17.15	1	3,504	0.03%
2018/01/11	4	17.35	0	0.00	17.15	4	3,472	0.12%
2018/01/10	2	17.30	0	0.00	17.25	2	3,463	0.06%
2018/01/08	10	17.45	0	0.00	17.45	10	3,466	0.29%
2018/01/05	0	0.00	100	17.60	17.55	-100	3,452	-2.90%