如興 (4414)-國泰-桃園券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.54
漲跌
--
漲幅
0.00%
成交量
433張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	3.50	0.2	3.57	3.53	-0.2	846	-0.02%
2024/04/25	0.1	3.50	0	0.00	3.52	0.1	845	0.02%
2024/04/24	1	3.57	0	0.00	3.53	1	846	0.12%
2024/04/22	0	3.64	1	3.55	3.53	-1	858	-0.12%
2024/04/17	0	3.65	1.2	3.56	3.56	-1.2	849	-0.14%
2024/04/16	0	3.65	0	0.00	3.54	0	853	0.00%
2024/04/12	0.1	3.50	0	0.00	3.61	0.1	826	0.01%
2024/04/11	0	3.70	0	0.00	3.65	0	823	0.00%
2024/04/09	0	3.74	0	0.00	3.62	0	824	0.00%
2024/03/25	0	0.00	0.2	3.72	3.69	-0.2	872	-0.02%
2024/03/22	3	3.66	0	0.00	3.64	3	901	0.33%
2024/03/21	3	3.68	0	3.75	3.71	3	906	0.33%
2024/03/18	1	3.82	0	0.00	3.83	1	917	0.11%
2024/03/15	0	3.50	0	0.00	3.56	0	907	0.00%
2024/03/12	0	0.00	1	3.60	3.61	-1	934	-0.11%
2024/03/06	0.4	3.50	0	0.00	3.64	0.4	992	0.04%
2024/03/05	0	0.00	1	3.60	3.60	-1	995	-0.10%
2024/02/29	0	3.83	0.4	3.84	3.80	-0.4	1,056	-0.04%
2024/02/23	0	0.00	1	3.90	3.86	-1	1,068	-0.09%
2024/02/21	1	3.95	8.6	3.95	3.91	-7.6	1,046	-0.73%
2024/02/20	3	3.83	0	0.00	3.82	3	981	0.31%
2024/02/02	0.3	3.47	7.4	3.43	3.44	-7.1	950	-0.75%
2024/02/01	0	0.00	0.1	3.42	3.42	-0.1	948	-0.01%
2024/01/19	0	0.00	7	3.50	3.50	-7	926	-0.76%
2024/01/17	0	0.00	0.7	3.50	3.44	-0.7	927	-0.07%
2024/01/11	0	0.00	0	3.70	3.58	0	919	0.00%
2023/12/29	0	0.00	0.1	3.60	3.60	-0.1	942	-0.01%
2023/12/28	0.3	3.62	0	0.00	3.60	0.3	938	0.03%
2023/12/27	0	0.00	0	3.64	3.62	0	947	0.00%
2023/12/11	5	3.75	0	0.00	3.73	5	815	0.61%
2023/12/07	0	0.00	0.1	3.80	3.80	-0.1	814	-0.02%
2023/12/06	2	3.76	0.2	3.85	3.80	1.8	800	0.23%
2023/12/05	3	3.87	0	0.00	3.89	3	787	0.38%
2023/11/22	0	0.00	45	3.76	3.91	-45	690	-6.52%
2023/11/17	0.2	3.98	0	0.00	3.91	0.2	689	0.04%
2023/11/16	5	3.75	0	0.00	3.98	5	681	0.73%
2023/11/14	0	0.00	0	3.68	3.67	0	655	0.00%
2023/10/26	0.3	3.47	0	0.00	3.44	0.3	1,021	0.03%
2023/10/24	0	0.00	1	3.41	3.45	-1	1,053	-0.09%
2023/10/23	0	3.75	0	0.00	3.42	0	1,093	0.00%
2023/10/19	0	0.00	5	3.48	3.51	-5	1,151	-0.43%
2023/10/12	5	3.50	10	3.50	3.49	-5	1,266	-0.39%
2023/10/06	5	3.65	0	0.00	3.66	5	1,430	0.35%
2023/10/03	0	0.00	7	3.61	3.66	-7	1,637	-0.43%
2023/10/02	0	0.00	18	3.79	3.72	-18	1,715	-1.05%
2023/09/20	0.2	3.93	0	0.00	3.90	0.2	3,630	0.01%
2023/09/18	0.2	4.29	0	0.00	3.96	0.2	3,736	0.01%
2023/09/12	0	0.00	0.3	4.02	3.97	-0.3	4,707	-0.01%
2023/09/11	0	0.00	0.5	4.03	4.00	-0.5	4,968	-0.01%
2023/09/07	1	4.01	0	0.00	3.99	1	5,082	0.02%
2023/09/01	0	0.00	1	4.02	3.99	-1	5,564	-0.02%
2023/08/30	4	4.20	1	4.07	4.11	3	6,775	0.04%
2023/08/29	0	0.00	1	3.90	3.91	-1	7,619	-0.01%
2023/08/22	0	0.00	1	3.95	3.95	-1	7,667	-0.01%
2023/08/21	0	0.00	8	3.98	3.99	-8	7,708	-0.10%
2023/08/18	2	3.93	0	0.00	3.98	2	7,892	0.03%
2023/08/17	5	3.91	0	0.00	3.85	5	7,900	0.06%
2023/08/16	13	3.99	0	0.00	4.08	13	7,887	0.16%
2023/08/15	1	3.72	0	0.00	3.72	1	7,802	0.01%
2023/08/11	0	0.00	1	3.65	3.62	-1	7,781	-0.01%
2023/08/10	0.2	3.85	2	3.74	3.70	-1.8	7,784	-0.02%
2023/08/07	4.1	3.81	0	0.00	3.80	4.1	7,756	0.05%
2023/08/04	0	0.00	5	3.85	3.89	-5	7,736	-0.06%
2023/08/01	4	3.87	0	0.00	3.88	4	7,753	0.05%
2023/07/31	0	3.90	0	0.00	3.91	0	7,759	0.00%
2023/07/28	3	4.01	5	3.97	3.97	-2	7,787	-0.03%
2023/07/27	1	3.96	1	3.88	4.00	0	7,786	0.00%
2023/07/26	0	4.08	29	3.85	3.87	-29	7,783	-0.37%
2023/07/25	2	3.99	14	4.00	3.99	-12	7,772	-0.15%
2023/07/24	0.1	4.26	0	0.00	4.10	0.1	7,761	0.00%
2023/07/20	0.1	4.39	10	4.31	4.30	-10	7,766	-0.13%
2023/07/18	0	0.00	11	4.30	4.31	-11	7,818	-0.14%
2023/07/17	0.1	4.44	1	4.43	4.38	-0.9	7,802	-0.01%
2023/07/14	12.1	4.77	0	0.00	4.58	12.1	7,784	0.16%
2023/07/13	1.1	4.51	0	0.00	4.40	1.1	7,752	0.01%
2023/07/12	0	0.00	4	4.55	4.57	-4	7,710	-0.05%
2023/07/11	25	5.06	8	4.94	4.91	17	7,634	0.22%
2023/07/10	55	5.05	2	5.06	4.93	53	7,616	0.70%
2023/07/07	1	5.16	5.2	5.03	4.83	-4.2	7,585	-0.06%
2023/07/06	15.2	5.04	5	5.09	5.08	10.2	7,496	0.14%
2023/07/05	27.1	5.48	13	5.40	5.43	14.1	7,338	0.19%
2023/07/04	14	5.14	1	5.14	5.14	13	7,011	0.19%
2023/07/03	2	4.68	2	4.68	4.68	0	6,825	0.00%
2023/06/30	36.3	4.26	5	4.33	4.26	31.3	6,687	0.47%
2023/06/29	50	4.24	9	4.20	4.26	41	6,543	0.63%
2023/06/28	0	0.00	2	3.88	3.88	-2	5,765	-0.03%
2023/06/26	0.1	3.21	0	0.00	3.21	0.1	5,672	0.00%
2022/08/17	20	2.84	47	2.85	2.92	-27	5,600	-0.48%
2022/08/16	7	3.17	2	3.16	3.13	5	5,175	0.10%
2022/08/15	2	3.02	6	3.18	3.47	-4	5,156	-0.08%
2022/08/12	16	3.34	251.2	3.28	3.30	-235.2	5,029	-4.68%	大賣/鉅額交易
2022/08/11	69	3.70	17	3.58	3.62	52	4,910	1.06%
2022/08/10	27	3.46	4	3.46	3.46	23	4,684	0.49%
2022/08/09	7	3.15	5	3.15	3.15	2	4,642	0.04%
2022/08/08	1	2.87	0	0.00	2.87	1	4,644	0.02%
2022/08/05	1	2.61	2	2.61	2.61	-1	4,660	-0.02%
2022/08/04	252.2	2.38	60	2.41	2.38	192.2	4,476	4.29%	大買/鉅額交易
2022/08/03	0	0.00	25.2	2.64	2.64	-25.2	4,404	-0.57%
2022/08/02	1	2.89	0.1	2.90	2.93	0.9	4,307	0.02%
2022/08/01	15	2.91	12.4	2.75	2.95	2.6	4,293	0.06%
2022/07/29	26	2.90	24	2.90	2.90	2	3,183	0.06%
2022/07/26	0.1	3.96	0	0.00	3.96	0.1	2,554	0.00%
2022/07/21	2.1	4.39	0	0.00	4.39	2.1	2,767	0.08%
2022/07/20	3.2	4.32	0	0.00	4.48	3.2	2,744	0.12%
2022/07/19	3	4.76	1	4.75	4.75	2	2,623	0.08%
2022/07/15	2	4.85	0	0.00	4.85	2	2,627	0.08%
2022/07/12	10	4.72	0	0.00	4.67	10	2,687	0.37%
2022/07/11	5	4.85	0	0.00	4.85	5	2,724	0.18%
2022/07/07	0	5.09	12	4.90	4.93	-12	2,790	-0.43%
2022/07/06	10	4.84	0	0.00	4.81	10	2,863	0.35%
2022/07/05	1	4.95	0	0.00	4.87	1	2,933	0.03%
2022/07/04	2	4.80	0	0.00	4.73	2	2,945	0.07%
2022/07/01	0.2	4.84	0	0.00	4.71	0.2	3,034	0.01%
2022/06/24	0	5.12	0	0.00	5.08	0	3,199	0.00%
2022/06/23	0	5.00	2	5.02	5.01	-2	3,208	-0.06%
2022/06/20	3	4.94	6	4.93	4.89	-3	3,208	-0.09%
2022/06/16	0	0.00	2	5.29	5.12	-2	3,230	-0.06%
2022/06/15	8	5.35	11	5.30	5.38	-3	3,260	-0.09%
2022/06/14	0	0.00	2	5.00	5.03	-2	3,234	-0.06%
2022/06/10	3	5.08	0	0.00	5.09	3	3,340	0.09%
2022/06/09	1	5.13	0	0.00	5.15	1	3,375	0.03%
2022/06/07	2	5.01	0	0.00	4.97	2	3,406	0.06%
2022/06/01	0	0.00	1	4.99	5.06	-1	3,563	-0.03%
2022/05/26	5	4.99	0	0.00	4.99	5	3,628	0.14%
2022/05/25	2	4.99	0	0.00	4.98	2	3,658	0.05%
2022/05/24	0.3	5.11	10	5.09	4.96	-9.7	3,690	-0.26%
2022/05/23	34	5.17	14	5.13	5.15	20	3,664	0.55%
2022/05/20	16	4.72	0	0.00	4.96	16	3,580	0.45%
2022/05/19	0	0.00	10	4.50	4.51	-10	3,563	-0.28%
2022/05/16	0	0.00	6	4.40	4.35	-6	3,670	-0.16%
2022/05/13	16.2	4.43	0	0.00	4.42	16.2	3,658	0.44%
2022/05/12	0.1	4.54	0	0.00	4.52	0.1	3,654	0.00%
2022/05/11	5	4.63	0	0.00	4.63	5	3,724	0.13%
2022/05/10	0.1	4.50	5	4.45	4.64	-4.9	3,761	-0.13%
2022/05/09	2	4.65	0	0.00	4.51	2	3,737	0.05%
2022/05/05	2	4.94	2	4.90	4.92	0	3,761	0.00%
2022/05/04	10	5.03	0	0.00	4.92	10	3,770	0.27%
2022/05/03	6	5.26	5	5.16	5.25	1	3,739	0.03%
2022/04/29	0	0.00	38	4.73	5.12	-38	3,672	-1.03%
2022/04/28	1	4.70	1	4.65	4.66	0	3,631	0.00%
2022/04/27	2.1	4.93	0	0.00	4.79	2.1	3,598	0.06%
2022/04/26	2	5.10	0	0.00	5.07	2	3,560	0.06%
2022/04/22	0	0.00	7	5.21	5.26	-7	3,558	-0.20%
2022/04/21	2	5.21	0	0.00	5.22	2	3,607	0.06%
2022/04/20	1	5.22	0	5.27	5.21	1	3,623	0.03%
2022/04/19	0	5.34	0	0.00	5.28	0	3,660	0.00%
2022/04/18	17	5.14	0	0.00	5.11	17	3,680	0.46%
2022/04/15	1.1	5.26	0	0.00	5.26	1.1	3,667	0.03%
2022/04/14	1	5.56	0	0.00	5.46	1	3,654	0.03%
2022/04/13	2	5.52	0	0.00	5.63	2	3,639	0.06%
2022/04/12	2.1	5.48	0	0.00	5.45	2.1	3,648	0.06%
2022/04/11	4.1	5.71	0	0.00	5.70	4.1	3,611	0.11%
2022/04/08	22	5.90	0	0.00	5.90	22	3,561	0.62%
2022/04/07	8.1	5.92	0	0.00	5.89	8.1	3,583	0.23%
2022/04/01	15	6.06	0	0.00	6.04	15	3,602	0.42%
2022/03/30	1.1	6.11	0	0.00	6.20	1.1	3,668	0.03%
2022/03/25	1	6.30	0	0.00	6.29	1	3,812	0.03%
2022/03/22	2	6.40	11	6.35	6.35	-9	3,923	-0.23%
2022/03/21	11	6.47	5	6.34	6.45	6	3,941	0.15%
2022/03/18	0	0.00	1	6.30	6.39	-1	4,030	-0.02%
2022/03/16	3	6.10	0	0.00	6.14	3	3,982	0.08%
2022/03/15	1	5.95	2	5.93	5.90	-1	3,966	-0.03%
2022/03/11	3	6.08	7	6.14	6.10	-4	3,938	-0.10%
2022/03/10	7	6.26	1	6.22	6.19	6	3,986	0.15%
2022/03/09	8	6.14	0	0.00	6.18	8	4,159	0.19%
2022/03/08	1	6.04	4	6.13	6.03	-3	4,258	-0.07%
2022/03/07	2.1	6.22	8	6.17	6.15	-5.9	4,290	-0.14%
2022/03/04	0.1	6.42	0	0.00	6.42	0.1	4,462	0.00%
2022/03/03	2.1	6.54	0	0.00	6.51	2.1	4,498	0.05%
2022/03/02	1	6.56	0	0.00	6.58	1	4,582	0.02%
2022/03/01	0	6.60	0	0.00	6.67	0	4,599	0.00%
2022/02/25	8	6.57	0	0.00	6.62	8	4,632	0.17%
2022/02/24	0	6.97	10	6.67	6.63	-10	4,661	-0.21%
2022/02/23	10	6.86	10	6.81	6.82	0	4,680	0.00%
2022/02/22	1	6.87	1	6.92	6.84	0	4,696	0.00%
2022/02/17	3	6.96	1	6.92	6.95	2	4,645	0.04%
2022/02/16	1	6.79	0	0.00	6.86	1	4,580	0.02%
2022/02/15	15	6.60	0	0.00	6.67	15	4,531	0.33%
2022/02/14	0.1	6.88	2	6.73	6.60	-1.9	4,574	-0.04%
2022/02/11	7	7.02	1	6.88	6.88	6	4,536	0.13%
2022/02/10	0	0.00	17	6.91	6.91	-17	4,436	-0.38%
2022/02/09	10	6.68	0	0.00	6.71	10	4,381	0.23%
2022/02/08	1	6.65	0	0.00	6.72	1	4,378	0.02%
2022/02/07	1	6.53	1	6.42	6.53	0	4,336	0.00%
2022/01/25	6	6.18	2	6.19	6.15	4	4,283	0.09%
2022/01/21	1	6.45	1	6.51	6.43	0	4,209	0.00%
2022/01/20	1	6.56	0	0.00	6.55	1	4,162	0.02%
2022/01/19	0	0.00	60	6.65	6.62	-60	4,135	-1.45%
2022/01/18	1	6.77	0	0.00	6.71	1	4,112	0.02%
2022/01/17	10	6.75	0	0.00	6.75	10	4,090	0.24%
2022/01/14	10	7.00	0	0.00	6.84	10	4,095	0.24%
2022/01/13	10	7.06	6	7.06	7.02	4	4,075	0.10%
2022/01/12	8	7.08	0	0.00	7.13	8	4,045	0.20%
2022/01/11	17	7.05	0	0.00	7.03	17	4,033	0.42%
2022/01/10	11	7.01	0	0.00	6.95	11	4,051	0.27%
2022/01/06	5	7.01	3	7.01	7.02	2	3,996	0.05%
2022/01/05	2	7.06	0	0.00	7.06	2	4,001	0.05%
2021/12/30	2	7.26	1	7.20	7.20	1	3,921	0.03%
2021/12/29	1	7.34	0	0.00	7.30	1	3,873	0.03%
2021/12/28	4	7.05	0	0.00	7.01	4	3,741	0.11%
2021/12/27	1	7.17	0	0.00	7.10	1	3,715	0.03%
2021/12/24	1	6.94	7	7.08	7.11	-6	3,665	-0.16%
2021/12/23	5	6.90	0	0.00	6.88	5	3,608	0.14%
2021/12/22	3	7.00	21	6.91	6.90	-18	3,580	-0.50%
2021/12/21	10.1	6.47	0	0.00	6.73	10.1	3,439	0.29%
2021/12/17	1	6.71	1	6.69	6.68	0	3,297	0.00%
2021/12/16	5.1	6.87	2	6.80	6.75	3.1	3,238	0.10%
2021/12/14	9	6.98	0	0.00	6.86	9	3,193	0.28%
2021/12/09	5	7.03	5	7.02	7.04	0	3,027	0.00%
2021/12/08	0	0.00	1	7.03	7.01	-1	3,018	-0.03%
2021/12/07	6	7.05	0	0.00	7.06	6	2,995	0.20%
2021/12/03	0	0.00	2	7.07	7.05	-2	2,884	-0.07%
2021/12/02	8	7.21	0	0.00	7.15	8	2,691	0.30%
2021/12/01	6	7.39	0	0.00	7.37	6	2,575	0.23%
2021/11/30	0	0.00	4	7.44	7.57	-4	2,527	-0.16%
2021/11/29	2	7.19	0	0.00	7.42	2	2,362	0.08%
2021/11/26	1	7.37	0	0.00	7.28	1	2,361	0.04%
2021/11/25	5	7.57	0	0.00	7.56	5	2,347	0.21%
2021/11/24	1	7.60	0	0.00	7.63	1	2,642	0.04%
2021/11/23	13	7.63	0	0.00	7.60	13	2,661	0.49%
2021/11/22	0	0.00	5	7.79	7.89	-5	2,591	-0.19%
2021/11/19	1	7.55	0	0.00	7.52	1	2,537	0.04%
2021/11/18	1	7.58	1	7.61	7.60	0	2,507	0.00%
2021/11/17	1	7.67	0	0.00	7.62	1	2,485	0.04%
2021/11/16	1	7.70	0	0.00	7.67	1	2,475	0.04%
2021/11/15	2	7.67	0	0.00	7.62	2	2,476	0.08%
2021/11/12	3	7.68	0	0.00	7.69	3	2,475	0.12%
2021/11/11	2	7.76	3	7.90	7.75	-1	2,476	-0.04%
2021/11/09	0	0.00	1	8.09	8.09	-1	2,439	-0.04%
2021/11/08	2	8.05	0	0.00	8.06	2	2,447	0.08%
2021/11/05	1	8.05	5	8.04	8.06	-4	2,461	-0.16%
2021/11/04	2	8.12	0	0.00	8.10	2	2,458	0.08%
2021/11/02	0	0.00	1	8.19	8.16	-1	2,441	-0.04%
2021/11/01	0.1	8.41	0	0.00	8.33	0.1	2,424	0.00%
2021/10/28	3	8.57	0	0.00	8.56	3	2,448	0.12%
2021/10/27	1.1	8.79	1	8.77	8.77	0.1	2,447	0.00%
2021/10/26	0	0.00	5	8.75	8.84	-5	2,446	-0.20%
2021/10/25	0	0.00	1	8.67	8.71	-1	2,432	-0.04%
2021/10/22	3	8.88	0	0.00	8.80	3	2,439	0.12%
2021/10/21	1	8.72	2	8.65	8.77	-1	2,408	-0.04%
2021/10/19	2	8.46	0	0.00	8.41	2	2,379	0.08%
2021/10/15	0	0.00	1	8.03	8.05	-1	2,298	-0.04%
2021/10/13	2	7.83	21	7.98	7.99	-19	2,315	-0.82%
2021/10/12	14	7.64	0	0.00	7.87	14	2,310	0.61%
2021/10/08	0	0.00	13	7.80	7.84	-13	2,306	-0.56%
2021/10/01	1	7.95	2	7.85	7.75	-1	2,436	-0.04%
2021/09/30	11	8.06	11	8.19	8.01	0	2,440	0.00%
2021/09/23	1	7.86	0	0.00	7.86	1	2,529	0.04%
2021/09/14	0	0.00	5	8.15	8.02	-5	2,555	-0.20%
2021/09/07	1	7.92	12	7.91	7.95	-11	2,562	-0.43%
2021/09/03	2	7.66	5.1	7.65	7.87	-3.1	2,585	-0.12%
2021/09/02	6	7.59	2.1	7.66	7.75	4	2,580	0.15%
2021/09/01	9	8.05	0	0.00	8.00	9	2,519	0.36%
2021/08/31	17	7.57	7	7.51	7.99	10	2,467	0.41%
2021/08/30	25	7.25	17	7.29	7.40	8	2,404	0.33%
2021/08/27	1.1	8.06	0	0.00	8.04	1.1	2,123	0.05%
2021/08/26	0	0.00	1	8.33	8.40	-1	2,185	-0.05%
2021/08/25	1	8.07	1	8.09	8.25	0	2,250	0.00%
2021/08/24	3	7.99	2	8.05	8.07	1	2,274	0.04%
2021/08/20	1	7.96	0	0.00	7.95	1	2,337	0.04%
2021/08/18	1	7.93	1	8.14	8.20	0	2,362	0.00%
2021/08/17	3	8.18	0	0.00	8.12	3	2,436	0.12%
2021/08/16	6	8.59	5	8.39	8.38	1	2,503	0.04%
2021/08/13	2	8.50	0	0.00	8.65	2	2,544	0.08%
2021/08/12	1	8.55	0	0.00	8.55	1	2,585	0.04%
2021/08/06	1	8.76	0	0.00	8.74	1	2,912	0.03%
2021/08/05	11	8.80	0	0.00	8.80	11	3,145	0.35%
2021/08/04	1	8.94	0	0.00	8.92	1	3,848	0.03%
2021/08/03	1	8.98	1	9.00	9.00	0	4,821	0.00%
2021/08/02	0	0.00	10	8.94	8.90	-10	4,851	-0.21%
2021/07/29	3	8.89	0	0.00	8.87	3	4,947	0.06%
2021/07/28	1	8.73	0	0.00	8.96	1	5,034	0.02%
2021/07/27	10	8.80	0	0.00	8.78	10	5,419	0.18%
2021/07/26	1	8.92	0	0.00	8.91	1	6,784	0.01%
2021/07/23	0	0.00	10	9.00	8.96	-10	6,886	-0.15%
2021/07/21	1	8.92	2	8.85	8.78	-1	6,965	-0.01%
2021/07/20	4	8.78	11	8.92	9.05	-7	6,987	-0.10%
2021/07/19	4	8.87	1	8.92	8.87	3	7,010	0.04%
2021/07/16	0	0.00	2	8.81	9.00	-2	7,209	-0.03%
2021/07/15	1	8.80	1	8.79	8.80	0	7,976	0.00%
2021/07/14	4	8.85	1	8.82	8.81	3	8,213	0.04%
2021/07/13	15	8.82	0	0.00	8.76	15	8,635	0.17%
2021/07/12	1	9.01	0	0.00	9.11	1	8,661	0.01%
2021/07/09	0	0.00	4	9.07	9.06	-4	8,675	-0.05%
2021/07/08	2	9.10	0	0.00	9.09	2	8,755	0.02%
2021/07/07	5	9.12	1	9.11	9.11	4	8,901	0.04%
2021/07/06	3	9.18	2	9.19	9.17	1	9,016	0.01%
2021/07/05	2	9.23	0	0.00	9.21	2	9,032	0.02%
2021/07/02	2	9.23	0	0.00	9.20	2	9,077	0.02%
2021/07/01	6	9.18	0	0.00	9.16	6	9,077	0.07%
2021/06/29	3	9.07	0	0.00	9.15	3	9,093	0.03%
2021/06/28	4	9.15	2	9.14	9.16	2	9,264	0.02%
2021/06/25	2	9.24	0	0.00	9.17	2	9,277	0.02%
2021/06/23	1	9.19	0	0.00	9.17	1	9,362	0.01%
2021/06/22	1	9.19	1	9.16	9.15	0	9,345	0.00%
2021/06/21	2	9.13	2	9.08	9.07	0	9,334	0.00%
2021/06/18	4	9.25	1.1	9.29	9.20	2.9	9,322	0.03%
2021/06/17	3	9.19	30	9.21	9.36	-27	9,314	-0.29%
2021/06/16	10	9.28	9	9.24	9.30	1	9,320	0.01%
2021/06/15	4	9.30	0	0.00	9.31	4	9,289	0.04%
2021/06/11	5	9.45	0	0.00	9.43	5	9,315	0.05%
2021/06/10	10	9.61	0	0.00	9.53	10	9,282	0.11%
2021/06/09	2	9.79	0	0.00	9.70	2	9,252	0.02%
2021/06/07	2	9.79	0	0.00	9.71	2	9,274	0.02%
2021/06/03	10	10.25	13	10.35	10.20	-3	9,170	-0.03%
2021/06/02	2	9.93	0	0.00	9.91	2	9,047	0.02%
2021/06/01	13	9.85	1	9.92	9.90	12	8,981	0.13%
2021/05/31	1	9.90	1	9.86	9.83	0	8,947	0.00%
2021/05/28	1	9.83	1	9.90	9.82	0	8,907	0.00%
2021/05/27	7	9.71	1	9.70	9.78	6	8,872	0.07%
2021/05/25	2	9.80	12	9.85	9.61	-10	8,833	-0.11%
2021/05/24	6	9.91	0	0.00	9.68	6	8,749	0.07%
2021/05/21	6	9.30	0	0.00	9.55	6	8,662	0.07%
2021/05/20	0	0.00	1	9.35	9.29	-1	8,615	-0.01%
2021/05/18	1	8.93	4	9.13	9.27	-3	8,513	-0.04%
2021/05/17	1	8.77	5	8.69	8.69	-4	8,449	-0.05%
2021/05/14	1.5	9.64	0	0.00	9.65	1.5	8,330	0.02%
2021/05/13	3	9.79	22	9.91	9.56	-19	8,226	-0.23%
2021/05/12	31	11.58	19	11.45	10.60	12	7,991	0.15%
2021/05/11	69	11.58	53	11.65	11.70	16	7,296	0.22%
2021/05/10	5.1	10.63	11	10.59	10.65	-5.9	6,317	-0.09%
2021/05/07	0	0.00	32	10.49	10.35	-32	6,262	-0.51%
2021/05/06	30	10.86	46	10.42	10.45	-16	6,215	-0.26%
2021/05/05	31	10.57	41	10.63	10.70	-10	6,145	-0.16%
2021/05/04	68	11.41	2	10.40	10.50	66	6,078	1.09%
2021/05/03	59.1	11.51	17	11.40	11.30	42.1	5,687	0.74%
2021/04/29	23	11.37	0.3	11.40	11.10	22.7	4,320	0.53%
2021/04/28	4	11.08	6.1	11.20	11.30	-2.1	4,242	-0.05%
2021/04/27	0	0.00	1	10.90	10.90	-1	4,191	-0.02%
2021/04/26	11	10.90	19	10.91	10.85	-8	4,165	-0.19%
2021/04/23	2	10.85	49	10.85	10.80	-47	4,146	-1.13%
2021/04/22	5	11.49	5	11.62	11.05	0	4,138	0.00%
2021/04/21	8.1	11.72	5	11.45	11.60	3.1	3,929	0.08%
2021/04/20	13	11.42	43.2	11.51	11.35	-30.2	3,153	-0.96%
2021/04/19	2	11.55	13.5	11.68	11.55	-11.5	2,915	-0.39%
2021/04/16	2	10.68	21	10.99	10.95	-19	2,483	-0.77%
2021/04/15	10	10.60	9	10.50	10.70	1	2,397	0.04%
2021/04/14	10	10.30	1	10.55	10.35	9	2,416	0.37%
2021/04/13	32	10.89	4	10.90	10.50	28	2,423	1.16%
2021/04/12	11	10.44	7	10.54	10.55	4	2,284	0.18%
2021/04/09	4	10.25	0	0.00	10.25	4	2,167	0.18%
2021/04/08	66	10.20	2.3	10.39	10.25	63.7	2,150	2.96%
2021/04/07	1	9.99	2	10.05	10.00	-1	2,101	-0.05%
2021/04/06	27	10.22	0	0.00	10.10	27	2,095	1.29%
2021/04/01	4	10.35	0	0.00	10.40	4	2,065	0.19%
2021/03/31	7	10.31	9	10.34	10.45	-2	2,032	-0.10%
2021/03/30	10	10.08	0	0.00	10.25	10	1,889	0.53%
2021/03/29	8	10.17	6	10.20	10.15	2	1,865	0.11%
2021/03/26	6.3	9.95	9.2	10.20	10.15	-2.9	1,889	-0.15%
2021/03/25	0	0.00	2	9.73	9.68	-2	1,820	-0.11%
2021/03/24	1	9.69	0	0.00	9.69	1	1,849	0.05%
2021/03/23	0	0.00	2	10.00	9.78	-2	1,849	-0.11%
2021/03/22	1	9.78	0	0.00	9.85	1	1,884	0.05%
2021/03/15	0	0.00	2	9.98	9.90	-2	1,949	-0.10%
2021/03/08	1	9.65	0	0.00	9.65	1	2,025	0.05%
2021/03/05	1	9.71	0	9.69	9.67	1	2,059	0.05%
2021/03/03	0	10.45	0	0.00	9.93	0	2,220	0.00%
2021/03/02	2	9.88	0	0.00	9.82	2	2,249	0.09%
2021/02/26	1	9.91	0	0.00	9.93	1	2,257	0.04%
2021/02/25	9	10.10	0	0.00	10.10	9	2,296	0.39%
2021/02/24	11	10.00	4	10.05	10.00	7	2,339	0.30%
2021/02/22	1	10.20	0	0.00	10.15	1	2,342	0.04%
2021/01/29	0	0.00	8	9.27	9.59	-8	2,342	-0.34%
2021/01/26	1	9.46	0	0.00	9.79	1	2,354	0.04%
2021/01/21	0	0.00	2	9.46	9.51	-2	2,382	-0.08%
2021/01/19	4	9.91	0	0.00	9.89	4	2,344	0.17%
2021/01/18	0	0.00	27	9.61	9.59	-27	2,336	-1.16%
2021/01/14	2	10.15	0	0.00	10.05	2	2,315	0.09%
2021/01/11	0	0.00	2	10.20	10.20	-2	2,323	-0.09%
2021/01/07	1	10.10	2	10.10	10.05	-1	2,399	-0.04%
2021/01/06	24	10.63	5.3	10.43	10.30	18.7	2,376	0.79%
2021/01/05	1	11.00	0	0.00	11.00	1	2,332	0.04%
2021/01/04	1	11.10	0	0.00	11.05	1	2,327	0.04%
2020/12/31	0	11.20	0	0.00	11.15	0	2,359	0.00%
2020/12/29	0.1	11.30	2	11.10	11.15	-1.9	2,364	-0.08%
2020/12/28	1	11.10	10	11.10	11.10	-9	2,394	-0.38%
2020/12/25	0.2	11.50	0	0.00	11.25	0.2	2,384	0.01%
2020/12/24	10	11.35	1	11.40	11.40	9	2,401	0.37%
2020/12/23	1	11.05	0	0.00	11.05	1	2,377	0.04%
2020/12/22	1	11.10	0	0.00	11.10	1	2,433	0.04%
2020/12/18	0	0.00	6	11.00	11.20	-6	2,649	-0.23%
2020/12/17	0	11.10	0	0.00	11.05	0	2,663	0.00%
2020/12/16	0	0.00	1	11.10	11.10	-1	2,725	-0.04%
2020/12/15	6	11.00	0	0.00	10.95	6	2,764	0.22%
2020/12/14	2	11.00	1.1	11.05	11.10	0.9	2,774	0.03%
2020/12/11	3	11.10	1	11.15	11.05	2	2,794	0.07%
2020/12/09	5	11.55	0	0.00	11.55	5	2,819	0.18%
2020/12/08	1	11.50	7	11.53	11.60	-6	3,043	-0.20%
2020/12/04	0	0.00	1	11.65	11.55	-1	3,217	-0.03%
2020/12/03	0	0.00	2	11.60	11.55	-2	3,260	-0.06%
2020/12/02	1	11.55	1	11.60	11.55	0	3,339	0.00%
2020/12/01	9	11.74	0	0.00	11.85	9	3,395	0.27%
2020/11/30	3	11.65	1	11.60	11.85	2	3,500	0.06%
2020/11/27	0	0.00	1	11.10	11.20	-1	3,389	-0.03%
2020/11/24	2	11.13	0	0.00	11.05	2	3,458	0.06%
2020/11/16	0	0.00	6	11.55	11.30	-6	3,978	-0.15%
2020/11/04	0	0.00	3	11.23	11.25	-3	5,873	-0.05%
2020/10/28	1	11.65	0	0.00	11.60	1	8,322	0.01%
2020/10/20	0	0.00	1	11.80	11.75	-1	9,666	-0.01%
2020/10/16	1	11.90	5	12.04	11.65	-4	9,954	-0.04%
2020/10/14	0	0.00	2	11.93	11.90	-2	10,158	-0.02%
2020/10/13	1	11.65	0	0.00	11.70	1	10,485	0.01%
2020/10/12	1	12.05	1	11.95	12.00	0	10,688	0.00%
2020/10/08	2	12.20	0	0.00	12.00	2	11,159	0.02%
2020/10/07	1	12.40	0	0.00	12.40	1	11,609	0.01%
2020/09/30	0	0.00	2	12.25	12.30	-2	12,445	-0.02%
2020/09/28	1	11.95	1	12.00	12.10	0	12,740	0.00%
2020/09/25	1	11.95	2	11.90	11.95	-1	12,798	-0.01%
2020/09/24	1	11.85	150	11.93	11.70	-149	12,884	-1.16%	大賣/鉅額交易
2020/09/23	5	12.60	7	12.86	12.30	-2	12,824	-0.02%
2020/09/22	0	0.00	10	13.18	13.10	-10	12,800	-0.08%
2020/09/21	2	13.40	0	0.00	13.30	2	12,966	0.02%
2020/09/18	14	12.94	0	0.00	13.15	14	13,068	0.11%
2020/09/16	1	12.65	5	12.70	12.70	-4	13,462	-0.03%
2020/09/15	6	12.60	0	0.00	12.60	6	13,722	0.04%
2020/09/14	5	12.61	3	12.48	12.65	2	14,856	0.01%
2020/09/11	4	12.65	0	0.00	12.35	4	15,884	0.03%
2020/09/10	2	13.45	8	13.88	13.40	-6	16,839	-0.04%
2020/09/09	6	13.44	3	13.50	13.65	3	17,264	0.02%
2020/09/08	2	13.35	1	13.30	13.15	1	18,053	0.01%
2020/09/07	1	13.80	1	13.50	13.50	0	18,234	0.00%
2020/09/04	8	13.26	6	13.28	13.25	2	18,148	0.01%
2020/09/03	4	12.99	12	13.08	13.10	-8	18,100	-0.04%
2020/08/31	0	0.00	5	12.60	12.45	-5	18,274	-0.03%
2020/08/28	0	0.00	1	12.55	12.45	-1	18,206	-0.01%
2020/08/27	1	12.30	10	12.40	12.40	-9	18,191	-0.05%
2020/08/26	10	12.55	0	0.00	12.45	10	18,162	0.06%
2020/08/25	1	12.20	1	12.30	12.40	0	18,065	0.00%
2020/08/20	3	11.50	13	11.27	11.90	-10	17,746	-0.06%
2020/08/19	3	12.00	1	12.50	12.10	2	17,550	0.01%
2020/08/18	5	12.70	0	0.00	12.45	5	17,379	0.03%
2020/08/17	1	12.35	3	12.43	12.25	-2	17,254	-0.01%
2020/08/14	25	12.54	32	12.65	12.70	-7	17,095	-0.04%
2020/08/13	16	12.27	10	12.31	12.30	6	16,938	0.04%
2020/08/12	24	12.72	35	12.76	13.00	-11	16,673	-0.07%
2020/08/11	6	13.55	0	0.00	13.55	6	16,092	0.04%
2020/08/10	42	15.71	27	15.79	15.05	15	15,976	0.09%
2020/08/07	33	15.64	35	16.04	15.75	-2	15,564	-0.01%
2020/08/06	34	16.62	4	16.43	15.95	30	15,191	0.20%
2020/08/05	3	15.35	11	15.35	15.45	-8	14,444	-0.06%
2020/08/04	14	15.67	26	15.45	15.40	-12	14,250	-0.08%
2020/08/03	13	15.23	45	15.18	15.75	-32	13,748	-0.23%
2020/07/31	6	14.58	3	15.00	14.35	3	13,101	0.02%
2020/07/30	14	14.37	10	14.73	14.55	4	12,812	0.03%
2020/07/29	0	0.00	3	14.20	14.25	-3	12,624	-0.02%
2020/07/28	0	0.00	11	13.95	13.85	-11	12,574	-0.09%
2020/07/27	140	14.35	9	14.54	14.10	131	12,514	1.05%	大買/鉅額交易
2020/07/24	1	14.20	3	14.05	14.05	-2	12,240	-0.02%
2020/07/23	1	13.45	0	0.00	13.40	1	11,850	0.01%
2020/07/21	0	0.00	17	13.96	13.85	-17	11,600	-0.15%
2020/07/20	1	13.75	0	0.00	13.80	1	11,489	0.01%
2020/07/17	3	13.70	3	14.10	13.60	0	11,305	0.00%
2020/07/15	2	13.35	0	0.00	13.80	2	10,716	0.02%
2020/07/14	30	14.95	12	15.08	14.25	18	10,247	0.18%
2020/07/13	4	15.05	15	15.02	15.05	-11	9,772	-0.11%
2020/07/10	2	14.20	25	13.78	13.70	-23	9,325	-0.25%
2020/07/09	6	13.28	2	13.28	13.05	4	9,064	0.04%
2020/07/08	8	13.84	8	14.59	13.65	0	8,877	0.00%
2020/07/07	2	13.55	6	13.78	13.80	-4	8,634	-0.05%
2020/07/06	2	14.28	3	14.13	14.10	-1	8,535	-0.01%
2020/07/03	4	14.01	29	13.94	14.10	-25	8,475	-0.29%
2020/07/02	6	13.38	8	13.30	13.30	-2	8,345	-0.02%
2020/07/01	10	13.44	1	13.55	13.25	9	8,277	0.11%
2020/06/30	6	12.97	5	13.13	13.40	1	8,128	0.01%
2020/06/29	19	12.32	14	12.49	12.20	5	7,970	0.06%
2020/06/24	7	13.37	10	12.95	12.75	-3	7,825	-0.04%
2020/06/23	20	13.21	22	13.03	13.05	-2	7,669	-0.03%
2020/06/22	18	14.14	5	14.20	13.85	13	7,370	0.18%
2020/06/19	41	15.36	103	15.51	15.00	-62	7,074	-0.88%	大賣/
2020/06/18	122	14.76	114	14.79	14.75	8	5,911	0.14%	大買/大賣/
2020/06/17	164	14.24	73	14.61	14.70	91	4,818	1.89%	大買/
2020/06/16	26	13.20	2	13.08	13.40	24	3,639	0.66%
2020/06/15	38	12.20	7	12.10	12.20	31	3,178	0.98%
2020/06/12	30	11.00	1	11.10	11.10	29	2,328	1.25%
2020/06/11	1	10.30	0	0.00	10.10	1	2,137	0.05%
2020/06/10	1	10.20	0	0.00	10.35	1	2,149	0.05%
2020/06/09	4	10.79	0	0.00	10.30	4	2,210	0.18%
2020/06/08	8	11.04	0	0.00	11.00	8	2,209	0.36%
2020/06/05	12	9.78	13	9.76	10.20	-1	1,992	-0.05%
2020/05/15	1	8.45	0	0.00	8.51	1	2,031	0.05%
2020/04/22	0	0.00	13	8.23	8.52	-13	1,933	-0.67%
2020/04/20	0	0.00	2	8.56	8.69	-2	1,927	-0.10%
2020/04/17	1	8.78	0	0.00	8.60	1	1,943	0.05%
2020/04/13	1	8.61	0	0.00	8.65	1	1,903	0.05%
2020/03/13	0	0.00	26	8.72	9.25	-26	1,532	-1.70%
2020/03/02	2	10.05	0	0.00	10.00	2	1,439	0.14%
2020/02/26	1	10.20	0	0.00	10.20	1	1,412	0.07%
2020/02/25	0	0.00	1	10.20	10.40	-1	1,409	-0.07%
2020/02/18	1	11.20	0	0.00	11.15	1	1,372	0.07%
2020/02/17	1	10.90	1	10.80	11.00	0	1,314	0.00%
2020/02/12	1	10.00	0	0.00	10.05	1	1,282	0.08%
2020/02/11	1	10.05	0	0.00	10.00	1	1,306	0.08%
2020/02/06	2	10.23	0	0.00	10.15	2	1,366	0.15%
2020/02/04	2	10.40	0	0.00	10.20	2	1,398	0.14%
2020/01/31	7	10.49	0	0.00	10.35	7	1,426	0.49%
2020/01/17	1	11.45	0	0.00	11.40	1	1,443	0.07%
2020/01/09	2	11.75	0	0.00	11.75	2	1,464	0.14%
2019/12/30	1	11.70	0	0.00	11.75	1	1,422	0.07%
2019/12/25	0	0.00	10	11.75	11.75	-10	1,436	-0.70%
2019/12/20	1	11.90	0	0.00	11.85	1	1,537	0.07%
2019/12/17	5	11.90	0	0.00	12.00	5	1,616	0.31%
2019/12/04	1	12.00	0	0.00	12.00	1	1,803	0.06%
2019/12/02	10	12.05	0	0.00	12.05	10	1,809	0.55%
2019/11/19	0	0.00	1	11.20	11.25	-1	1,995	-0.05%
2019/11/08	2	11.80	0	0.00	11.75	2	2,265	0.09%
2019/08/29	5	10.95	2	11.00	10.95	3	2,711	0.11%
2019/08/28	5	10.80	0	0.00	10.90	5	2,734	0.18%
2019/08/27	0	0.00	1	11.00	10.80	-1	2,845	-0.04%
2019/08/26	0	0.00	1	10.80	11.00	-1	2,957	-0.03%
2019/08/19	1	11.20	0	0.00	11.30	1	4,778	0.02%
2019/08/16	2	11.10	0	0.00	11.00	2	4,778	0.04%
2019/08/13	0	0.00	2	10.55	10.70	-2	4,780	-0.04%
2019/08/12	4	10.38	0	0.00	10.35	4	4,688	0.09%
2019/07/31	0	0.00	3	12.12	12.20	-3	4,500	-0.07%
2019/07/30	5	11.98	26	12.23	11.95	-21	4,434	-0.47%
2019/07/29	55	13.32	40	13.25	13.25	15	3,955	0.38%
2019/07/04	5	14.55	5	14.35	14.35	0	4,625	0.00%
2019/06/06	0	0.00	1	14.20	14.15	-1	5,180	-0.02%
2019/06/05	0	0.00	1	14.15	14.25	-1	5,189	-0.02%
2019/05/31	3	14.70	0	0.00	14.55	3	5,063	0.06%
2019/05/28	131	15.49	131	15.46	15.50	0	4,502	0.00%	大買/大賣/
2019/05/27	67	14.89	117	14.76	15.60	-50	3,803	-1.31%	大賣/
2019/05/17	10	13.85	0	0.00	13.75	10	3,018	0.33%
2019/05/16	5	13.85	0	0.00	13.85	5	3,041	0.16%
2019/05/15	5	13.90	0	0.00	14.15	5	3,046	0.16%
2019/05/14	20	13.93	0	0.00	13.95	20	3,210	0.62%
2019/05/13	10	14.20	0	0.00	14.10	10	3,397	0.29%
2019/05/03	0	0.00	5	14.10	14.15	-5	3,266	-0.15%
2019/04/26	1	13.85	0	0.00	13.70	1	3,187	0.03%
2019/04/16	5	14.00	0	0.00	14.00	5	2,572	0.19%
2019/04/08	2	14.35	2	14.30	14.30	0	2,495	0.00%
2019/03/12	0	0.00	1	15.00	15.00	-1	2,287	-0.04%
2019/02/25	1	14.80	0	0.00	14.80	1	2,539	0.04%
2019/02/21	1	14.75	0	0.00	14.80	1	2,615	0.04%
2019/02/15	0	0.00	43	14.95	14.80	-43	2,691	-1.60%
2019/02/14	0	0.00	20	15.20	15.20	-20	2,680	-0.75%
2019/02/11	0	0.00	6	15.48	15.50	-6	2,519	-0.24%
2018/12/28	0	0.00	1	14.10	14.40	-1	3,079	-0.03%
2018/12/21	1	14.15	1	13.90	14.15	0	3,276	0.00%
2018/12/20	1	14.30	0	0.00	14.25	1	3,361	0.03%
2018/12/19	22	13.02	0	0.00	13.05	22	3,193	0.69%
2018/12/14	40	13.00	0	0.00	13.00	40	2,973	1.35%
2018/11/28	0	0.00	1	14.25	14.10	-1	2,693	-0.04%
2018/11/21	0	0.00	1	13.80	13.70	-1	2,621	-0.04%
2018/11/20	0	0.00	3	13.70	14.00	-3	2,601	-0.12%
2018/11/19	0	0.00	30	13.25	13.55	-30	2,540	-1.18%
2018/11/14	0	0.00	2	13.00	13.00	-2	2,623	-0.08%
2018/11/12	0	0.00	3	12.90	13.00	-3	2,637	-0.11%
2018/10/26	1	12.95	5	13.05	12.85	-4	2,575	-0.16%
2018/10/25	49	13.48	21	13.39	13.30	28	2,558	1.09%
2018/10/24	0	0.00	1	13.80	13.95	-1	2,531	-0.04%
2018/10/19	0	0.00	26	14.77	14.25	-26	2,476	-1.05%
2018/10/17	4	13.03	28	13.34	14.00	-24	2,222	-1.08%
2018/10/09	0	0.00	10	14.30	14.40	-10	2,021	-0.49%
2018/10/08	0	0.00	5	13.55	13.90	-5	1,969	-0.25%
2018/10/05	0	0.00	10	13.40	13.35	-10	1,926	-0.52%
2018/10/03	0	0.00	20	13.00	13.10	-20	1,852	-1.08%
2018/10/02	5	12.50	0	0.00	12.85	5	1,818	0.28%
2018/09/27	20	12.10	0	0.00	12.00	20	1,824	1.10%
2018/09/26	20	13.40	0	0.00	13.30	20	1,793	1.11%
2018/09/25	0	0.00	1	13.45	13.40	-1	1,803	-0.06%
2018/09/14	1	13.95	0	0.00	14.00	1	1,932	0.05%
2018/09/12	3	14.00	0	0.00	14.05	3	2,133	0.14%
2018/09/10	0	0.00	5	13.86	14.05	-5	2,308	-0.22%
2018/09/04	0	0.00	2	14.10	14.10	-2	2,339	-0.09%
2018/08/30	0	0.00	6	14.35	14.20	-6	2,390	-0.25%
2018/08/29	3	14.37	0	0.00	14.35	3	2,395	0.13%
2018/08/28	1	14.30	0	0.00	14.20	1	2,466	0.04%
2018/08/27	2	14.05	0	0.00	14.05	2	2,667	0.07%
2018/08/24	0	0.00	2	14.00	14.05	-2	2,682	-0.07%
2018/08/23	2	14.05	0	0.00	14.05	2	2,706	0.07%
2018/08/22	2	14.10	7	14.04	13.95	-5	2,728	-0.18%
2018/08/21	7	14.11	0	0.00	14.05	7	2,719	0.26%
2018/08/20	1	14.10	0	0.00	14.05	1	2,593	0.04%
2018/08/14	3	14.00	0	0.00	14.00	3	2,390	0.13%
2018/08/10	4	14.00	0	0.00	14.00	4	2,434	0.16%
2018/08/01	0	0.00	10	14.55	14.70	-10	2,757	-0.36%
2018/07/30	5	14.25	0	0.00	14.25	5	2,827	0.18%
2018/07/26	0	0.00	50	14.47	14.55	-50	2,905	-1.72%
2018/07/25	5	14.70	0	0.00	14.70	5	3,133	0.16%
2018/07/23	0	0.00	1	14.90	14.95	-1	3,220	-0.03%
2018/07/20	50	15.75	2	15.80	15.40	48	3,228	1.49%
2018/07/19	0	0.00	18	15.30	15.25	-18	3,217	-0.56%
2018/07/06	0	0.00	14	15.10	15.15	-14	3,294	-0.43%
2018/06/29	3	14.03	0	0.00	14.40	3	3,254	0.09%
2018/06/26	0	0.00	8	14.25	14.25	-8	3,281	-0.24%
2018/06/21	7	14.74	0	0.00	14.95	7	3,302	0.21%
2018/06/20	0	0.00	1	14.85	14.80	-1	3,276	-0.03%
2018/06/13	5	15.20	0	0.00	15.00	5	3,298	0.15%
2018/06/12	9	15.41	0	0.00	15.30	9	3,287	0.27%
2018/06/11	5	15.50	0	0.00	15.30	5	3,273	0.15%
2018/05/21	0	0.00	1	16.00	15.80	-1	3,375	-0.03%
2018/05/18	21	16.10	20	15.95	15.90	1	3,403	0.03%
2018/05/14	0	0.00	21	16.40	16.40	-21	3,570	-0.59%
2018/05/08	0	0.00	1	15.95	15.85	-1	3,525	-0.03%
2018/05/07	0	0.00	11	16.02	15.90	-11	3,547	-0.31%
2018/05/03	1	15.75	0	0.00	15.60	1	3,640	0.03%
2018/05/02	1	16.10	0	0.00	16.10	1	3,718	0.03%
2018/04/17	2	14.90	0	0.00	14.90	2	5,029	0.04%
2018/04/16	0	0.00	6	15.23	15.15	-6	5,058	-0.12%
2018/04/13	10	15.13	0	0.00	15.20	10	5,071	0.20%
2018/04/10	1	14.80	0	0.00	14.80	1	5,134	0.02%
2018/03/30	1	14.90	5	14.95	15.00	-4	5,180	-0.08%
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/27	2	15.20	4	15.30	15.15	-2	5,041	-0.04%
2018/03/22	5	16.25	5	16.20	16.15	0	4,923	0.00%
2018/03/20	0	0.00	2	17.10	17.20	-2	4,760	-0.04%
2018/03/19	3	17.15	0	0.00	17.10	3	4,781	0.06%
2018/03/16	4	17.38	0	0.00	17.30	4	4,768	0.08%
2018/03/15	6	17.53	0	0.00	17.50	6	4,803	0.12%
2018/03/14	2	17.65	1	17.65	17.55	1	4,846	0.02%
2018/03/13	6	17.45	6	17.55	17.60	0	4,859	0.00%
2018/03/12	0	0.00	1	17.35	17.30	-1	4,877	-0.02%
2018/03/09	2	17.38	0	0.00	17.50	2	4,876	0.04%
2018/03/06	0	0.00	10	17.15	17.10	-10	5,141	-0.19%
2018/03/05	1	17.40	0	0.00	17.00	1	5,149	0.02%
2018/02/27	10	18.60	0	0.00	18.15	10	5,066	0.20%
2018/02/22	0	0.00	2	17.93	17.90	-2	5,047	-0.04%
2018/02/21	0	0.00	3	17.33	17.60	-3	5,037	-0.06%
2018/02/09	1	16.60	0	0.00	16.70	1	4,937	0.02%
2018/02/08	1	16.90	0	0.00	16.90	1	4,909	0.02%
2018/02/02	0	0.00	7	18.50	18.50	-7	4,786	-0.15%
2018/02/01	10	19.05	12	18.62	18.50	-2	4,814	-0.04%
2018/01/31	1	18.60	0	0.00	18.60	1	4,760	0.02%
2018/01/29	2	18.50	1	18.50	18.45	1	4,853	0.02%
2018/01/26	0	0.00	19	18.81	18.50	-19	4,938	-0.38%
2018/01/25	15	18.92	0	0.00	18.95	15	5,075	0.30%
2018/01/24	11	18.89	0	0.00	19.00	11	5,029	0.22%
2018/01/23	1	18.50	1	18.75	18.45	0	4,905	0.00%
2018/01/22	2	19.13	99	19.16	18.90	-97	4,807	-2.02%
2018/01/19	83	18.26	122	18.13	18.75	-39	4,514	-0.86%	大賣/
2018/01/18	16	17.64	8	17.60	17.55	8	4,056	0.20%
2018/01/11	0	0.00	6	17.20	17.15	-6	3,472	-0.17%
2018/01/10	0	0.00	2	17.25	17.25	-2	3,463	-0.06%
2018/01/08	6	17.44	1	17.70	17.45	5	3,466	0.14%
2018/01/05	80	17.59	30	17.55	17.55	50	3,452	1.45%
2018/01/04	0	0.00	1	17.75	17.75	-1	3,471	-0.03%
2018/01/03	21	17.72	20	17.75	17.75	1	3,363	0.03%