如興 (4414)-凱基-汐止券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.62
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	3.65	0	0.00	3.53	0	862	0.00%
2024/02/22	3	3.85	0	0.00	3.87	3	1,058	0.28%
2024/02/02	0	0.00	5	3.45	3.44	-5	950	-0.53%
2023/07/13	0	0.00	23	4.51	4.40	-23	7,752	-0.30%
2023/07/06	0	0.00	3	5.08	5.08	-3	7,496	-0.04%
2023/06/29	23	4.26	0	0.00	4.26	23	6,543	0.35%
2022/08/17	0	2.83	123	2.82	2.92	-123	5,600	-2.20%	大賣/鉅額交易
2022/08/12	20	3.31	0	0.00	3.30	20	5,029	0.40%
2022/08/11	50	3.24	3	3.70	3.62	47	4,910	0.96%
2022/08/05	0	0.00	50	2.60	2.61	-50	4,660	-1.07%
2022/08/04	1	2.38	5	2.38	2.38	-4	4,476	-0.09%
2022/08/01	2	2.83	0	0.00	2.95	2	4,293	0.05%
2022/07/29	0	0.00	30	2.90	2.90	-30	3,183	-0.94%
2022/07/22	0	0.00	5	4.32	4.35	-5	2,720	-0.18%
2022/07/20	4	4.40	5	4.39	4.48	-1	2,744	-0.04%
2022/07/19	2	4.72	0	0.00	4.75	2	2,623	0.08%
2022/07/18	0	0.00	5	4.86	4.83	-5	2,631	-0.19%
2022/07/14	2	4.93	0	0.00	4.90	2	2,643	0.08%
2022/07/12	1	4.65	0	0.00	4.67	1	2,687	0.04%
2022/07/04	0	0.00	3	4.83	4.73	-3	2,945	-0.10%
2022/07/01	1	4.78	0	0.00	4.71	1	3,034	0.03%
2022/06/30	1	4.87	0	0.00	4.87	1	3,063	0.03%
2022/06/29	1	5.11	0	0.00	5.10	1	3,084	0.03%
2022/06/14	4	4.97	0	0.00	5.03	4	3,234	0.12%
2022/06/13	0	0.00	5	5.02	5.04	-5	3,280	-0.15%
2022/05/24	0	0.00	60	5.02	4.96	-60	3,690	-1.63%
2022/05/23	0	0.00	5	5.17	5.15	-5	3,664	-0.14%
2022/05/20	0	0.00	5	4.79	4.96	-5	3,580	-0.14%
2022/05/19	2	4.40	2	4.50	4.51	0	3,563	0.00%
2022/05/18	2	4.45	0	0.00	4.58	2	3,580	0.06%
2022/05/17	4	4.41	0	0.00	4.45	4	3,624	0.11%
2022/05/16	0	0.00	6	4.37	4.35	-6	3,670	-0.16%
2022/05/13	3	4.48	0	0.00	4.42	3	3,658	0.08%
2022/05/11	4	4.66	0	0.00	4.63	4	3,724	0.11%
2022/05/10	3	4.58	0	0.00	4.64	3	3,761	0.08%
2022/05/09	1	4.51	0	0.00	4.51	1	3,737	0.03%
2022/05/03	60	5.24	0	0.00	5.25	60	3,739	1.60%
2022/04/29	0	0.00	6	4.94	5.12	-6	3,672	-0.16%
2022/04/28	3	4.70	0	0.00	4.66	3	3,631	0.08%
2022/04/27	3	4.83	0	0.00	4.79	3	3,598	0.08%
2022/04/25	0	0.00	9	5.12	5.08	-9	3,578	-0.25%
2022/04/20	4	5.22	0	0.00	5.21	4	3,623	0.11%
2022/04/19	3	5.13	5	5.28	5.28	-2	3,660	-0.05%
2022/04/18	7	5.09	4	5.24	5.11	3	3,680	0.08%
2022/04/15	5	5.26	0	0.00	5.26	5	3,667	0.14%
2022/04/14	1	5.46	1	5.47	5.46	0	3,654	0.00%
2022/04/12	3	5.57	0	0.00	5.45	3	3,648	0.08%
2022/04/11	3	5.75	0	0.00	5.70	3	3,611	0.08%
2022/04/08	1	5.91	0	0.00	5.90	1	3,561	0.03%
2022/04/07	1	5.96	0	0.00	5.89	1	3,583	0.03%
2022/04/06	0	0.00	4	6.04	6.03	-4	3,620	-0.11%
2022/04/01	5	6.06	0	0.00	6.04	5	3,602	0.14%
2022/03/28	3	6.19	0	0.00	6.24	3	3,727	0.08%
2022/03/24	3	6.35	0	0.00	6.35	3	3,827	0.08%
2022/03/18	0	0.00	1	6.34	6.39	-1	4,030	-0.02%
2022/03/17	0	0.00	1	6.15	6.15	-1	3,994	-0.03%
2022/03/16	0	0.00	3	6.03	6.14	-3	3,982	-0.08%
2022/03/15	0	0.00	20	5.93	5.90	-20	3,966	-0.50%
2022/03/14	6	6.06	0	0.00	6.03	6	3,936	0.15%
2022/03/11	2	6.13	0	0.00	6.10	2	3,938	0.05%
2022/03/10	62	6.25	61	6.19	6.19	1	3,986	0.03%
2022/03/09	0	0.00	1	6.19	6.18	-1	4,159	-0.02%
2022/03/08	1	6.07	0	0.00	6.03	1	4,258	0.02%
2022/03/07	2	6.24	2	6.17	6.15	0	4,290	0.00%
2022/03/03	3	6.57	0	0.00	6.51	3	4,498	0.07%
2022/03/01	2	6.65	2	6.72	6.67	0	4,599	0.00%
2022/02/25	2	6.58	0	0.00	6.62	2	4,632	0.04%
2022/02/24	2	6.70	0	0.00	6.63	2	4,661	0.04%
2022/02/15	0	0.00	2	6.64	6.67	-2	4,531	-0.04%
2022/02/10	0	0.00	5	6.86	6.91	-5	4,436	-0.11%
2022/02/08	0	0.00	1	6.67	6.72	-1	4,378	-0.02%
2022/02/07	0	0.00	1	6.40	6.53	-1	4,336	-0.02%
2022/01/26	2	6.16	0	0.00	6.17	2	4,295	0.05%
2022/01/24	2	6.31	1	6.29	6.29	1	4,242	0.02%
2022/01/21	1	6.48	0	0.00	6.43	1	4,209	0.02%
2022/01/20	2	6.56	1	6.55	6.55	1	4,162	0.02%
2022/01/18	0	0.00	1	6.71	6.71	-1	4,112	-0.02%
2022/01/17	3	6.75	0	0.00	6.75	3	4,090	0.07%
2022/01/12	1	7.06	0	0.00	7.13	1	4,045	0.02%
2021/12/29	50	7.31	49	7.28	7.30	1	3,873	0.03%
2021/12/27	15	7.19	0	0.00	7.10	15	3,715	0.40%
2021/12/24	1	7.00	4	7.04	7.11	-3	3,665	-0.08%
2021/12/23	0	0.00	3	6.85	6.88	-3	3,608	-0.08%
2021/12/20	8	6.62	0	0.00	6.61	8	3,331	0.24%
2021/12/16	2	6.83	0	0.00	6.75	2	3,238	0.06%
2021/12/15	0	0.00	10	6.85	6.84	-10	3,215	-0.31%
2021/12/14	17	7.02	1	6.93	6.86	16	3,193	0.50%
2021/12/13	1	7.03	1	7.08	7.08	0	3,061	0.00%
2021/12/10	5	7.01	2	7.02	7.00	3	3,039	0.10%
2021/12/09	5	7.01	0	0.00	7.04	5	3,027	0.17%
2021/12/08	4	7.06	0	0.00	7.01	4	3,018	0.13%
2021/12/06	15	7.09	0	0.00	7.09	15	2,951	0.51%
2021/12/03	6	7.08	10	7.03	7.05	-4	2,884	-0.14%
2021/12/02	1	7.22	0	0.00	7.15	1	2,691	0.04%
2021/12/01	31	7.41	0	0.00	7.37	31	2,575	1.20%
2021/11/30	0	0.00	6	7.60	7.57	-6	2,527	-0.24%
2021/11/29	5	7.25	1	7.44	7.42	4	2,362	0.17%
2021/11/26	2	7.41	0	0.00	7.28	2	2,361	0.08%
2021/11/23	3	7.64	0	0.00	7.60	3	2,661	0.11%
2021/11/22	0	0.00	1	7.72	7.89	-1	2,591	-0.04%
2021/11/18	1	7.59	0	0.00	7.60	1	2,507	0.04%
2021/11/16	0	0.00	1	7.73	7.67	-1	2,475	-0.04%
2021/11/15	3	7.66	2	7.67	7.62	1	2,476	0.04%
2021/11/12	2	7.69	2	7.70	7.69	0	2,475	0.00%
2021/11/11	2	7.73	0	0.00	7.75	2	2,476	0.08%
2021/11/10	10	8.14	0	0.00	8.03	10	2,421	0.41%
2021/10/29	10	8.48	0	0.00	8.44	10	2,426	0.41%
2021/10/05	2	7.59	2	7.65	7.67	0	2,424	0.00%
2021/10/04	0	0.00	4	7.89	7.70	-4	2,432	-0.16%
2021/10/01	12	7.89	0	0.00	7.75	12	2,436	0.49%
2021/09/30	0	0.00	3	7.97	8.01	-3	2,440	-0.12%
2021/09/29	3	7.87	0	0.00	7.95	3	2,403	0.12%
2021/09/17	0	0.00	2	8.18	8.22	-2	2,526	-0.08%
2021/09/14	2	8.09	0	0.00	8.02	2	2,555	0.08%
2021/09/07	7	7.88	4	7.94	7.95	3	2,562	0.12%
2021/09/06	0	0.00	2	7.92	7.92	-2	2,578	-0.08%
2021/09/03	2	7.64	2	7.80	7.87	0	2,585	0.00%
2021/09/02	4	7.68	2	8.00	7.75	2	2,580	0.08%
2021/08/31	0	0.00	7	7.60	7.99	-7	2,467	-0.28%
2021/08/30	2	7.28	77	7.26	7.40	-75	2,404	-3.12%
2021/08/27	2	8.09	0	0.00	8.04	2	2,123	0.09%
2021/08/26	0	0.00	2	8.40	8.40	-2	2,185	-0.09%
2021/08/25	2	8.07	2	8.25	8.25	0	2,250	0.00%
2021/08/23	0	0.00	1	8.05	8.05	-1	2,301	-0.04%
2021/08/20	1	7.95	1	7.95	7.95	0	2,337	0.00%
2021/08/17	2	8.21	1	8.12	8.12	1	2,436	0.04%
2021/08/16	1	8.50	1	8.42	8.38	0	2,503	0.00%
2021/08/13	0	0.00	1	8.65	8.65	-1	2,544	-0.04%
2021/08/11	3	8.66	0	0.00	8.60	3	2,621	0.11%
2021/08/09	0	0.00	3	8.69	8.68	-3	2,796	-0.11%
2021/07/30	3	8.86	0	0.00	8.85	3	4,890	0.06%
2021/07/28	12	8.79	12	8.77	8.96	0	5,034	0.00%
2021/07/27	0	0.00	4	8.78	8.78	-4	5,419	-0.07%
2021/07/26	2	8.98	0	0.00	8.91	2	6,784	0.03%
2021/07/22	5	8.85	0	0.00	8.85	5	6,941	0.07%
2021/07/21	0	0.00	10	8.85	8.78	-10	6,965	-0.14%
2021/07/20	0	0.00	5	8.86	9.05	-5	6,987	-0.07%
2021/07/19	2	8.88	0	0.00	8.87	2	7,010	0.03%
2021/07/16	0	0.00	7	8.85	9.00	-7	7,209	-0.10%
2021/07/15	0	0.00	1	8.83	8.80	-1	7,976	-0.01%
2021/07/13	16	8.97	0	0.00	8.76	16	8,635	0.19%
2021/07/06	2	9.22	2	9.18	9.17	0	9,016	0.00%
2021/07/05	1	9.21	0	0.00	9.21	1	9,032	0.01%
2021/07/02	0	0.00	2	9.29	9.20	-2	9,077	-0.02%
2021/07/01	3	9.18	2	9.41	9.16	1	9,077	0.01%
2021/06/30	0	0.00	5	9.24	9.22	-5	9,077	-0.06%
2021/06/29	0	0.00	3	9.11	9.15	-3	9,093	-0.03%
2021/06/25	2	9.25	0	0.00	9.17	2	9,277	0.02%
2021/06/24	0	0.00	1	9.23	9.29	-1	9,306	-0.01%
2021/06/23	1	9.13	0	0.00	9.17	1	9,362	0.01%
2021/06/22	0	0.00	2	9.16	9.15	-2	9,345	-0.02%
2021/06/21	3	9.07	5	9.20	9.07	-2	9,334	-0.02%
2021/06/18	3	9.26	0	0.00	9.20	3	9,322	0.03%
2021/06/17	3	9.21	2	9.33	9.36	1	9,314	0.01%
2021/06/16	2	9.27	1	9.19	9.30	1	9,320	0.01%
2021/06/15	1	9.36	0	0.00	9.31	1	9,289	0.01%
2021/06/11	2	9.44	0	0.00	9.43	2	9,315	0.02%
2021/06/10	2	9.56	2	9.66	9.53	0	9,282	0.00%
2021/06/09	4	9.79	0	0.00	9.70	4	9,252	0.04%
2021/06/08	1	9.82	2	9.90	9.83	-1	9,268	-0.01%
2021/06/07	5	9.82	2	9.83	9.71	3	9,274	0.03%
2021/06/04	1	10.00	1	10.20	9.94	0	9,230	0.00%
2021/06/03	16	10.26	6	10.35	10.20	10	9,170	0.11%
2021/06/01	1	9.79	1	9.89	9.90	0	8,981	0.00%
2021/05/31	1	9.87	10	9.85	9.83	-9	8,947	-0.10%
2021/05/27	0	0.00	1	9.73	9.78	-1	8,872	-0.01%
2021/05/24	14	9.90	1	9.89	9.68	13	8,749	0.15%
2021/05/19	0	0.00	1	9.27	9.23	-1	8,546	-0.01%
2021/05/18	2	8.86	3	9.16	9.27	-1	8,513	-0.01%
2021/05/17	37	8.70	3	8.69	8.69	34	8,449	0.40%
2021/05/14	10	9.78	4	9.47	9.65	6	8,330	0.07%
2021/05/13	41	9.59	0	0.00	9.56	41	8,226	0.50%
2021/05/12	12	11.88	10	11.40	10.60	2	7,991	0.03%
2021/05/11	14	11.50	51	11.18	11.70	-37	7,296	-0.51%
2021/05/10	0	0.00	1	10.65	10.65	-1	6,317	-0.02%
2021/05/07	6	10.38	0	0.00	10.35	6	6,262	0.10%
2021/05/06	0	0.00	10	10.45	10.45	-10	6,215	-0.16%
2021/05/05	0	0.00	10	10.55	10.70	-10	6,145	-0.16%
2021/05/04	1	11.65	33	11.49	10.50	-32	6,078	-0.53%
2021/05/03	29	11.41	13	11.36	11.30	16	5,687	0.28%
2021/04/29	0	0.00	2	11.40	11.10	-2	4,320	-0.05%
2021/04/28	5	11.16	0	0.00	11.30	5	4,242	0.12%
2021/04/22	5	11.60	0	0.00	11.05	5	4,138	0.12%
2021/04/21	5	11.80	0	0.00	11.60	5	3,929	0.13%
2021/04/20	1	11.40	1	11.20	11.35	0	3,153	0.00%
2021/04/19	5	11.45	6	11.77	11.55	-1	2,915	-0.03%
2021/04/16	0	0.00	2	10.90	10.95	-2	2,483	-0.08%
2021/04/15	1	10.55	0	0.00	10.70	1	2,397	0.04%
2021/04/14	6	10.50	0	0.00	10.35	6	2,416	0.25%
2021/04/13	0	0.00	3	10.97	10.50	-3	2,423	-0.12%
2021/04/12	0	0.00	6	10.48	10.55	-6	2,284	-0.26%
2021/04/09	2	10.18	2	10.25	10.25	0	2,167	0.00%
2021/04/08	2	10.05	4	10.25	10.25	-2	2,150	-0.09%
2021/04/07	5	10.04	1	10.05	10.00	4	2,101	0.19%
2021/04/06	4	10.23	0	0.00	10.10	4	2,095	0.19%
2021/04/01	0	0.00	1	10.40	10.40	-1	2,065	-0.05%
2021/03/31	31	10.39	23	10.36	10.45	8	2,032	0.39%
2021/03/30	2	10.10	1	10.20	10.25	1	1,889	0.05%
2021/03/29	2	10.15	2	10.30	10.15	0	1,865	0.00%
2021/03/26	1	9.72	7	10.11	10.15	-6	1,889	-0.32%
2021/03/25	0	0.00	4	9.71	9.68	-4	1,820	-0.22%
2021/03/24	3	9.71	0	0.00	9.69	3	1,849	0.16%
2021/03/23	15	9.96	15	9.85	9.78	0	1,849	0.00%
2021/03/22	4	9.75	1	9.88	9.85	3	1,884	0.16%
2021/03/19	2	9.85	0	0.00	9.78	2	1,893	0.11%
2021/03/18	2	9.98	0	0.00	9.97	2	1,896	0.11%
2021/03/16	0	0.00	5	9.98	9.98	-5	1,928	-0.26%
2021/03/05	20	9.68	5	9.63	9.67	15	2,059	0.73%
2021/02/05	0	0.00	1	9.84	9.84	-1	2,365	-0.04%
2021/02/03	3	9.50	0	0.00	9.44	3	2,352	0.13%
2021/02/02	1	9.37	4	9.69	9.62	-3	2,355	-0.13%
2021/02/01	2	9.33	0	0.00	9.54	2	2,348	0.09%
2021/01/29	2	9.36	3	9.36	9.59	-1	2,342	-0.04%
2021/01/28	2	9.46	0	0.00	9.36	2	2,349	0.09%
2021/01/26	2	9.47	2	9.61	9.79	0	2,354	0.00%
2021/01/25	0	0.00	2	9.73	9.77	-2	2,360	-0.08%
2021/01/21	3	9.36	1	9.35	9.51	2	2,382	0.08%
2021/01/20	14	9.47	0	0.00	9.50	14	2,368	0.59%
2021/01/19	0	0.00	3	9.87	9.89	-3	2,344	-0.13%
2021/01/18	2	9.61	0	0.00	9.59	2	2,336	0.09%
2021/01/15	1	9.79	0	0.00	9.83	1	2,334	0.04%
2021/01/08	45	10.20	1	10.15	10.50	44	2,408	1.83%
2021/01/07	25	10.14	5	10.25	10.05	20	2,399	0.83%
2021/01/06	6	10.50	2	10.60	10.30	4	2,376	0.17%
2021/01/05	1	11.10	0	0.00	11.00	1	2,332	0.04%
2021/01/04	1	11.15	1	11.05	11.05	0	2,327	0.00%
2020/12/30	1	11.15	1	11.25	11.25	0	2,357	0.00%
2020/12/28	2	11.10	1	11.10	11.10	1	2,394	0.04%
2020/12/25	1	11.45	0	0.00	11.25	1	2,384	0.04%
2020/12/24	1	11.40	5	11.39	11.40	-4	2,401	-0.17%
2020/12/23	2	11.05	0	0.00	11.05	2	2,377	0.08%
2020/12/22	1	11.30	5	11.30	11.10	-4	2,433	-0.16%
2020/12/21	1	11.10	0	0.00	11.10	1	2,486	0.04%
2020/12/18	0	0.00	3	11.07	11.20	-3	2,649	-0.11%
2020/12/17	1	11.15	0	0.00	11.05	1	2,663	0.04%
2020/12/16	1	11.05	0	0.00	11.10	1	2,725	0.04%
2020/12/14	23	11.01	0	0.00	11.10	23	2,774	0.83%
2020/12/11	4	11.16	0	0.00	11.05	4	2,794	0.14%
2020/12/10	0	0.00	16	11.59	11.50	-16	2,760	-0.58%
2020/12/09	1	11.65	0	0.00	11.55	1	2,819	0.04%
2020/12/08	6	11.45	9	11.59	11.60	-3	3,043	-0.10%
2020/12/07	2	11.48	0	0.00	11.35	2	3,143	0.06%
2020/12/04	3	11.55	2	11.60	11.55	1	3,217	0.03%
2020/12/03	5	11.45	3	11.65	11.55	2	3,260	0.06%
2020/12/02	1	11.60	0	0.00	11.55	1	3,339	0.03%
2020/12/01	0	0.00	3	11.75	11.85	-3	3,395	-0.09%
2020/11/30	0	0.00	10	11.80	11.85	-10	3,500	-0.29%
2020/11/27	1	11.10	1	11.20	11.20	0	3,389	0.00%
2020/11/24	21	11.10	2	11.10	11.05	19	3,458	0.55%
2020/11/23	2	11.35	0	0.00	11.20	2	3,437	0.06%
2020/11/20	2	11.33	0	0.00	11.35	2	3,489	0.06%
2020/11/17	0	0.00	4	11.26	11.30	-4	3,790	-0.11%
2020/11/06	0	0.00	10	11.35	11.30	-10	5,359	-0.19%
2020/11/03	8	11.25	0	0.00	11.20	8	6,245	0.13%
2020/10/30	2	11.35	0	0.00	11.45	2	7,174	0.03%
2020/10/21	0	0.00	80	11.80	11.90	-80	9,273	-0.86%
2020/10/16	22	12.01	0	0.00	11.65	22	9,954	0.22%
2020/10/15	0	0.00	1	11.80	11.80	-1	9,977	-0.01%
2020/10/14	0	0.00	2	11.85	11.90	-2	10,158	-0.02%
2020/10/13	2	11.75	1	11.70	11.70	1	10,485	0.01%
2020/10/12	0	0.00	1	12.00	12.00	-1	10,688	-0.01%
2020/10/08	1	12.05	0	0.00	12.00	1	11,159	0.01%
2020/10/05	0	0.00	20	12.40	12.50	-20	12,301	-0.16%
2020/09/29	2	12.20	2	12.15	12.15	0	12,668	0.00%
2020/09/25	0	0.00	2	12.20	11.95	-2	12,798	-0.02%
2020/09/24	5	11.91	1	11.80	11.70	4	12,884	0.03%
2020/09/23	10	12.75	0	0.00	12.30	10	12,824	0.08%
2020/09/18	1	12.75	1	12.95	13.15	0	13,068	0.00%
2020/09/17	0	0.00	1	12.70	12.70	-1	13,173	-0.01%
2020/09/16	1	12.65	1	12.70	12.70	0	13,462	0.00%
2020/09/15	1	12.50	0	0.00	12.60	1	13,722	0.01%
2020/09/14	0	0.00	5	12.53	12.65	-5	14,856	-0.03%
2020/09/11	32	12.77	10	12.53	12.35	22	15,884	0.14%
2020/09/10	0	0.00	23	13.95	13.40	-23	16,839	-0.14%
2020/09/07	22	13.57	2	13.65	13.50	20	18,234	0.11%
2020/09/04	0	0.00	12	13.24	13.25	-12	18,148	-0.07%
2020/09/03	0	0.00	5	13.20	13.10	-5	18,100	-0.03%
2020/09/02	0	0.00	2	12.60	12.55	-2	18,037	-0.01%
2020/09/01	2	12.50	2	12.55	12.55	0	18,228	0.00%
2020/08/26	0	0.00	2	12.50	12.45	-2	18,162	-0.01%
2020/08/24	0	0.00	13	12.10	12.10	-13	18,002	-0.07%
2020/08/21	3	11.75	3	11.82	11.90	0	17,898	0.00%
2020/08/20	3	11.58	0	0.00	11.90	3	17,746	0.02%
2020/08/19	5	11.85	0	0.00	12.10	5	17,550	0.03%
2020/08/17	7	12.34	2	12.35	12.25	5	17,254	0.03%
2020/08/13	2	12.20	2	12.30	12.30	0	16,938	0.00%
2020/08/12	30	12.63	23	12.86	13.00	7	16,673	0.04%
2020/08/11	35	13.55	0	0.00	13.55	35	16,092	0.22%
2020/08/10	10	15.15	4	15.73	15.05	6	15,976	0.04%
2020/08/07	3	16.03	3	15.85	15.75	0	15,564	0.00%
2020/08/06	3	16.28	22	16.20	15.95	-19	15,191	-0.13%
2020/08/05	15	15.28	10	15.65	15.45	5	14,444	0.03%
2020/08/04	33	15.59	0	0.00	15.40	33	14,250	0.23%
2020/08/03	24	15.48	2	15.45	15.75	22	13,748	0.16%
2020/07/31	1	14.50	0	0.00	14.35	1	13,101	0.01%
2020/07/30	2	14.68	0	0.00	14.55	2	12,812	0.02%
2020/07/27	0	0.00	7	14.38	14.10	-7	12,514	-0.06%
2020/07/24	9	14.06	8	14.13	14.05	1	12,240	0.01%
2020/07/21	0	0.00	1	14.00	13.85	-1	11,600	-0.01%
2020/07/20	5	13.80	10	13.80	13.80	-5	11,489	-0.04%
2020/07/17	1	13.75	13	13.95	13.60	-12	11,305	-0.11%
2020/07/16	12	13.99	49	14.07	14.00	-37	10,973	-0.34%
2020/07/15	15	13.74	19	13.68	13.80	-4	10,716	-0.04%
2020/07/14	38	14.45	10	15.50	14.25	28	10,247	0.27%
2020/07/13	0	0.00	48	15.05	15.05	-48	9,772	-0.49%
2020/07/10	4	13.90	17	13.74	13.70	-13	9,325	-0.14%
2020/07/09	30	13.22	2	13.10	13.05	28	9,064	0.31%
2020/07/08	29	13.77	10	13.95	13.65	19	8,877	0.21%
2020/07/07	16	13.71	0	0.00	13.80	16	8,634	0.19%
2020/07/06	20	14.11	0	0.00	14.10	20	8,535	0.23%
2020/07/03	2	14.10	8	13.79	14.10	-6	8,475	-0.07%
2020/07/02	12	13.25	0	0.00	13.30	12	8,345	0.14%
2020/07/01	36	13.29	0	0.00	13.25	36	8,277	0.43%
2020/06/30	2	12.95	2	13.05	13.40	0	8,128	0.00%
2020/06/23	0	0.00	1	13.05	13.05	-1	7,669	-0.01%
2020/06/22	15	13.96	0	0.00	13.85	15	7,370	0.20%
2020/06/19	10	15.22	6	15.06	15.00	4	7,074	0.06%
2020/06/18	60	14.65	73	14.97	14.75	-13	5,911	-0.22%
2020/06/17	45	14.28	73	14.25	14.70	-28	4,818	-0.58%
2020/06/16	2	13.30	82	13.40	13.40	-80	3,639	-2.20%
2020/06/15	7	12.20	0	0.00	12.20	7	3,178	0.22%
2020/06/12	1	11.10	17	10.92	11.10	-16	2,328	-0.69%
2020/06/09	19	10.59	0	0.00	10.30	19	2,210	0.86%
2020/06/08	15	11.13	5	11.05	11.00	10	2,209	0.45%
2020/06/05	23	10.05	3	10.10	10.20	20	1,992	1.00%
2020/05/26	0	0.00	0	8.40	8.45	0	1,949	0.00%
2020/05/15	32	8.45	0	0.00	8.51	32	2,031	1.58%
2020/04/29	0	0.00	10	8.99	9.08	-10	1,959	-0.51%
2020/04/27	10	8.81	0	0.00	8.79	10	1,922	0.52%
2020/04/23	60	8.52	0	0.00	8.42	60	1,882	3.19%
2020/04/22	0	0.00	60	8.32	8.52	-60	1,933	-3.10%
2020/04/09	0	0.00	1	8.46	8.38	-1	1,914	-0.05%
2020/04/08	1	8.38	0	0.00	8.40	1	1,910	0.05%
2020/03/19	7	7.76	2	7.81	7.48	5	1,666	0.30%
2020/03/18	1	8.28	0	0.00	8.31	1	1,575	0.06%
2020/03/17	1	8.31	1	8.24	8.40	0	1,543	0.00%
2020/03/16	1	8.96	1	8.90	8.90	0	1,529	0.00%
2020/03/13	1	8.73	1	9.25	9.25	0	1,532	0.00%
2020/03/09	1	9.80	2	9.83	9.95	-1	1,427	-0.07%
2020/03/05	1	10.10	0	0.00	10.05	1	1,415	0.07%
2020/03/04	1	10.10	1	10.05	10.05	0	1,417	0.00%
2020/02/27	0	0.00	1	10.15	10.05	-1	1,422	-0.07%
2020/02/26	1	10.25	0	0.00	10.20	1	1,412	0.07%
2020/02/13	1	10.05	1	10.00	10.00	0	1,267	0.00%
2020/02/10	0	0.00	2	10.10	10.00	-2	1,342	-0.15%
2020/02/07	1	10.05	0	0.00	10.15	1	1,353	0.07%
2020/02/06	1	10.25	0	0.00	10.15	1	1,366	0.07%
2020/02/04	0	0.00	1	10.30	10.20	-1	1,398	-0.07%
2020/01/20	26	11.40	0	0.00	11.40	26	1,436	1.81%
2020/01/17	29	11.40	0	0.00	11.40	29	1,443	2.01%
2019/12/30	1	11.65	1	11.75	11.75	0	1,422	0.00%
2019/11/25	0	0.00	1	11.55	11.55	-1	1,921	-0.05%
2019/11/22	1	11.25	1	11.35	11.40	0	1,929	0.00%
2019/11/19	1	11.20	0	0.00	11.25	1	1,995	0.05%
2019/11/15	1	11.25	1	11.35	11.35	0	2,036	0.00%
2019/11/14	1	11.45	1	11.35	11.20	0	2,069	0.00%
2019/11/08	0	0.00	7	11.75	11.75	-7	2,265	-0.31%
2019/11/06	0	0.00	1	11.55	11.60	-1	2,423	-0.04%
2019/11/05	1	11.55	0	0.00	11.40	1	2,402	0.04%
2019/11/01	10	11.55	10	11.45	11.45	0	2,410	0.00%
2019/10/28	7	11.45	0	0.00	11.50	7	3,072	0.23%
2019/08/22	0	0.00	10	11.10	11.20	-10	3,406	-0.29%
2019/08/16	1	11.10	1	11.05	11.00	0	4,778	0.00%
2019/08/14	0	0.00	1	11.10	10.95	-1	4,826	-0.02%
2019/08/13	0	0.00	1	10.70	10.70	-1	4,780	-0.02%
2019/08/12	2	10.70	0	0.00	10.35	2	4,688	0.04%
2019/08/07	0	0.00	1	11.75	11.60	-1	4,536	-0.02%
2019/08/06	1	11.65	0	0.00	11.65	1	4,538	0.02%
2019/08/05	3	11.65	1	11.70	11.65	2	4,533	0.04%
2019/08/01	3	11.60	0	0.00	11.55	3	4,515	0.07%
2019/07/30	2	11.95	0	0.00	11.95	2	4,434	0.05%
2019/07/23	0	0.00	4	14.50	14.45	-4	3,845	-0.10%
2019/06/24	1	14.10	0	0.00	14.00	1	4,735	0.02%
2019/06/06	0	0.00	1	14.15	14.15	-1	5,180	-0.02%
2019/06/03	0	0.00	1	14.65	14.00	-1	5,160	-0.02%
2019/05/31	1	14.95	0	0.00	14.55	1	5,063	0.02%
2019/05/29	1	15.40	0	0.00	15.60	1	4,823	0.02%
2019/05/28	10	15.20	10	15.90	15.50	0	4,502	0.00%
2019/05/27	0	0.00	3	14.70	15.60	-3	3,803	-0.08%
2019/05/24	3	14.35	0	0.00	14.25	3	3,406	0.09%
2019/04/24	0	0.00	2	13.85	13.80	-2	2,999	-0.07%
2019/04/23	0	0.00	3	13.85	13.85	-3	2,890	-0.10%
2019/04/08	4	14.30	3	14.25	14.30	1	2,495	0.04%
2019/04/03	0	0.00	2	14.10	14.40	-2	2,495	-0.08%
2019/03/29	5	14.60	0	0.00	14.55	5	2,508	0.20%
2019/03/25	4	14.33	0	0.00	14.30	4	2,804	0.14%
2019/03/19	2	14.95	0	0.00	14.95	2	2,745	0.07%
2019/02/14	3	15.25	0	0.00	15.20	3	2,680	0.11%
2018/12/21	0	0.00	4	14.00	14.15	-4	3,276	-0.12%
2018/11/21	1	13.75	1	13.90	13.70	0	2,621	0.00%
2018/11/05	2	13.25	0	0.00	13.50	2	2,697	0.07%
2018/10/15	2	13.35	0	0.00	13.30	2	2,084	0.10%
2018/10/08	4	13.45	0	0.00	13.90	4	1,969	0.20%
2018/10/05	3	13.25	0	0.00	13.35	3	1,926	0.16%
2018/10/01	4	12.40	0	0.00	12.55	4	1,800	0.22%
2018/09/28	3	12.05	0	0.00	12.05	3	1,801	0.17%
2018/09/27	10	12.00	20	13.00	12.00	-10	1,824	-0.55%
2018/09/18	0	0.00	10	13.85	13.85	-10	1,897	-0.53%
2018/08/01	0	0.00	5	14.65	14.70	-5	2,757	-0.18%
2018/07/31	0	0.00	1	14.25	14.45	-1	2,769	-0.04%
2018/07/23	1	15.30	0	0.00	14.95	1	3,220	0.03%
2018/07/13	2	15.10	0	0.00	15.15	2	3,213	0.06%
2018/07/10	4	15.00	0	0.00	14.90	4	3,255	0.12%
2018/07/09	8	14.75	0	0.00	15.00	8	3,282	0.24%
2018/06/04	0	0.00	3	15.40	15.65	-3	3,208	-0.09%
2018/05/23	0	0.00	5	15.45	15.35	-5	3,282	-0.15%
2018/05/18	5	16.05	0	0.00	15.90	5	3,403	0.15%
2018/05/17	0	0.00	22	15.75	15.65	-22	3,393	-0.65%
2018/05/03	0	0.00	0	15.75	15.60	0	3,640	0.00%
2018/05/02	12	16.32	22	16.14	16.10	-10	3,718	-0.27%
2018/04/13	10	15.15	0	0.00	15.20	10	5,071	0.20%
2018/03/30	0	0.00	2	15.05	15.00	-2	5,180	-0.04%
2018/03/29	4	14.54	1	14.45	14.45	3	5,145	0.06%
2018/03/28	0	0.00	1	14.90	14.90	-1	5,080	-0.02%
2018/03/27	0	15.10	0	0.00	15.15	0	5,041	0.00%
2018/03/26	0	15.20	0	0.00	15.15	0	5,013	0.00%
2018/03/23	0	0.00	1	15.35	15.40	-1	5,007	-0.02%
2018/03/22	0	16.20	0	0.00	16.15	0	4,923	0.00%
2018/03/21	0	16.35	0	0.00	17.30	0	4,750	0.00%
2018/03/12	0	0.00	10	17.43	17.30	-10	4,877	-0.21%
2018/03/09	0	0.00	5	17.70	17.50	-5	4,876	-0.10%
2018/03/05	10	17.00	0	0.00	17.00	10	5,149	0.19%
2018/02/27	7	18.84	0	0.00	18.15	7	5,066	0.14%
2018/02/23	0	0.00	3	18.15	18.20	-3	5,027	-0.06%
2018/02/22	2	17.93	0	0.00	17.90	2	5,047	0.04%
2018/02/21	0	0.00	5	17.80	17.60	-5	5,037	-0.10%
2018/02/08	10	16.85	0	0.00	16.90	10	4,909	0.20%
2018/02/07	2	17.10	4	17.05	17.05	-2	4,901	-0.04%
2018/02/05	1	18.20	5	18.10	18.15	-4	4,786	-0.08%
2018/02/01	5	18.50	10	18.90	18.50	-5	4,814	-0.10%
2018/01/31	0	0.00	5	18.45	18.60	-5	4,760	-0.11%
2018/01/30	5	18.60	0	0.00	18.35	5	4,830	0.10%
2018/01/29	0	0.00	5	18.50	18.45	-5	4,853	-0.10%
2018/01/26	6	18.72	0	0.00	18.50	6	4,938	0.12%
2018/01/25	4	19.15	10	18.98	18.95	-6	5,075	-0.12%
2018/01/24	5	18.70	2	18.75	19.00	3	5,029	0.06%
2018/01/23	30	18.56	0	0.00	18.45	30	4,905	0.61%
2018/01/22	16	19.13	15	19.05	18.90	1	4,807	0.02%
2018/01/19	0	0.00	5	18.30	18.75	-5	4,514	-0.11%
2018/01/18	15	17.50	14	17.69	17.55	1	4,056	0.02%
2018/01/17	1	17.10	1	17.10	17.10	0	3,588	0.00%
2018/01/12	12	17.10	0	0.00	17.15	12	3,504	0.34%
2018/01/11	0	0.00	1	17.15	17.15	-1	3,472	-0.03%
2018/01/10	4	17.28	0	0.00	17.25	4	3,463	0.12%
2018/01/03	1	17.70	0	0.00	17.75	1	3,363	0.03%