如興 (4414)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.57
漲跌
▼0.02
漲幅
-0.56%
成交量
530張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	3.57	0	0.00	3.57	5	826	0.60%
2024/05/08	5	3.61	0	0.00	3.62	5	838	0.60%
2024/04/26	0	0.00	21	3.53	3.53	-21	846	-2.48%
2024/04/24	3	3.53	0	0.00	3.53	3	846	0.35%
2024/04/03	1	3.60	0	0.00	3.65	1	831	0.12%
2024/03/28	2	3.63	0	0.00	3.63	2	843	0.24%
2024/03/26	1	3.67	0	0.00	3.68	1	863	0.12%
2024/03/21	1	3.68	20	3.68	3.71	-19	906	-2.10%
2024/03/19	10	3.63	0	0.00	3.77	10	915	1.09%
2024/03/18	1	3.89	0	0.00	3.83	1	917	0.11%
2024/03/14	13	3.61	0	0.00	3.60	13	911	1.43%
2024/03/13	10	3.58	0	0.00	3.57	10	911	1.10%
2024/03/12	8	3.66	0	0.00	3.61	8	934	0.86%
2024/03/07	2	3.60	0	0.00	3.61	2	984	0.20%
2024/03/06	6	3.60	0	0.00	3.64	6	992	0.60%
2024/03/05	11	3.69	0	0.00	3.60	11	995	1.10%
2024/03/01	10	3.79	0	0.00	3.76	10	1,056	0.95%
2024/02/29	8	3.83	0	0.00	3.80	8	1,056	0.76%
2024/02/27	5	3.87	0	0.00	3.83	5	1,049	0.48%
2024/02/26	15	3.88	0	0.00	3.87	15	1,059	1.42%
2024/02/23	15	3.89	15	3.92	3.86	0	1,068	0.00%
2024/02/22	75	3.91	0	0.00	3.87	75	1,058	7.09%
2024/02/21	29	3.94	0	0.00	3.91	29	1,046	2.77%
2024/02/20	24	3.76	0	0.00	3.82	24	981	2.44%
2024/02/19	8	3.58	0	0.00	3.59	8	992	0.81%
2024/02/16	8	3.56	0	0.00	3.56	8	991	0.81%
2024/02/15	5	3.48	0	0.00	3.50	5	977	0.51%
2024/02/05	18	3.42	0	0.00	3.47	18	967	1.86%
2024/02/02	15	3.45	0	0.00	3.44	15	950	1.58%
2024/02/01	5	3.43	0	0.00	3.42	5	948	0.53%
2024/01/31	4	3.44	0	0.00	3.44	4	942	0.42%
2024/01/30	1	3.45	0	0.00	3.44	1	945	0.11%
2024/01/29	3	3.47	0	0.00	3.46	3	942	0.32%
2024/01/26	3	3.46	0	0.00	3.48	3	933	0.32%
2023/11/22	0	0.00	3	3.88	3.91	-3	690	-0.43%
2023/10/24	20	3.42	0	0.00	3.45	20	1,053	1.90%
2023/10/12	0	0.00	20	3.52	3.49	-20	1,266	-1.58%
2023/10/11	0	0.00	20	3.55	3.56	-20	1,375	-1.45%
2023/10/05	0	3.71	0	0.00	3.65	0	1,532	0.00%
2023/10/03	0	0.00	2	3.69	3.66	-2	1,637	-0.12%
2023/09/15	0	4.11	1	3.98	3.98	-1	4,218	-0.02%
2023/09/06	0	0.00	1	3.98	3.99	-1	5,106	-0.02%
2023/08/16	2	4.07	0	0.00	4.08	2	7,887	0.03%
2023/08/02	0	0.00	3	3.81	3.81	-3	7,754	-0.04%
2023/07/27	0	0.00	5	3.97	4.00	-5	7,786	-0.06%
2023/07/26	0	0.00	6	3.83	3.87	-6	7,783	-0.08%
2023/07/25	10	4.01	0	0.00	3.99	10	7,772	0.13%
2023/07/18	10	4.40	0	0.00	4.31	10	7,818	0.13%
2023/07/12	1	4.59	0	0.00	4.57	1	7,710	0.01%
2023/07/06	2	5.26	11	5.25	5.08	-9	7,496	-0.12%
2023/07/05	25	5.42	2	5.49	5.43	23	7,338	0.31%
2023/07/04	2	5.14	0	0.00	5.14	2	7,011	0.03%
2023/07/03	3	4.68	0	0.00	4.68	3	6,825	0.04%
2023/06/29	1	4.26	3	4.26	4.26	-2	6,543	-0.03%
2022/08/15	0	0.00	1.5	3.10	3.47	-1.5	5,156	-0.03%
2022/08/10	10	3.46	0	0.00	3.46	10	4,684	0.21%
2022/08/01	0	0.00	10	2.90	2.95	-10	4,293	-0.23%
2022/07/29	0	0.00	132	2.90	2.90	-132	3,183	-4.15%	大賣/鉅額交易
2022/07/25	2	4.41	0	0.00	4.40	2	2,656	0.08%
2022/07/22	5	4.32	0	0.00	4.35	5	2,720	0.18%
2022/07/20	2	4.60	0	0.00	4.48	2	2,744	0.07%
2022/07/19	0	0.00	1	4.77	4.75	-1	2,623	-0.04%
2022/07/12	0	0.00	1	4.62	4.67	-1	2,687	-0.04%
2022/07/06	1	4.89	1	4.82	4.81	0	2,863	0.00%
2022/07/01	2	4.70	3	4.92	4.71	-1	3,034	-0.03%
2022/06/29	0	0.00	3	5.09	5.10	-3	3,084	-0.10%
2022/06/24	0	0.00	4	5.20	5.08	-4	3,199	-0.13%
2022/06/23	0	0.00	4	5.06	5.01	-4	3,208	-0.12%
2022/06/21	0	0.00	5	5.12	5.16	-5	3,211	-0.16%
2022/06/20	3	5.01	3	5.15	4.89	0	3,208	0.00%
2022/06/15	1	5.29	1	5.30	5.38	0	3,260	0.00%
2022/06/09	10	5.14	0	0.00	5.15	10	3,375	0.30%
2022/06/02	0	0.00	1	5.03	5.02	-1	3,488	-0.03%
2022/05/25	0	0.00	20	5.00	4.98	-20	3,658	-0.55%
2022/05/24	2	5.00	0	0.00	4.96	2	3,690	0.05%
2022/05/23	23	5.20	1	5.15	5.15	22	3,664	0.60%
2022/05/20	1	4.65	17	4.96	4.96	-16	3,580	-0.45%
2022/05/19	0	4.49	0	0.00	4.51	0	3,563	0.00%
2022/05/16	0	0.00	5	4.49	4.35	-5	3,670	-0.14%
2022/05/13	15	4.41	0	0.00	4.42	15	3,658	0.41%
2022/05/12	10	4.57	0	0.00	4.52	10	3,654	0.27%
2022/05/10	120	4.61	0	0.00	4.64	120	3,761	3.19%	大買/鉅額交易
2022/05/05	10	4.90	0	0.00	4.92	10	3,761	0.27%
2022/05/04	1	4.90	0	0.00	4.92	1	3,770	0.03%
2022/05/03	0	0.00	11	5.18	5.25	-11	3,739	-0.29%
2022/04/29	1	5.10	7	5.04	5.12	-6	3,672	-0.16%
2022/04/28	5	4.65	0	0.00	4.66	5	3,631	0.14%
2022/04/26	5	5.10	0	0.00	5.07	5	3,560	0.14%
2022/04/25	6	5.14	0	0.00	5.08	6	3,578	0.17%
2022/04/20	1	5.33	0	0.00	5.21	1	3,623	0.03%
2022/04/19	2	5.31	0	0.00	5.28	2	3,660	0.05%
2022/04/18	0	5.27	1	5.13	5.11	-1	3,680	-0.03%
2022/04/15	7	5.26	0	0.00	5.26	7	3,667	0.19%
2022/04/13	0	0.00	20	5.57	5.63	-20	3,639	-0.55%
2022/04/12	6	5.43	241	5.46	5.45	-235	3,648	-6.44%	大賣/鉅額交易
2022/04/11	196	5.78	0	0.00	5.70	196	3,611	5.43%	大買/鉅額交易
2022/04/08	0	0.00	2	5.92	5.90	-2	3,561	-0.06%
2022/04/07	40	5.94	3	5.91	5.89	37	3,583	1.03%
2022/03/31	2	6.10	0	0.00	6.14	2	3,604	0.06%
2022/03/30	0	0.00	0	6.25	6.20	0	3,668	0.00%
2022/03/29	0	0.00	1	6.22	6.13	-1	3,622	-0.03%
2022/03/28	0	0.00	5	6.25	6.24	-5	3,727	-0.13%
2022/03/25	0	0.00	4	6.29	6.29	-4	3,812	-0.10%
2022/03/22	0	0.00	16	6.42	6.35	-16	3,923	-0.41%
2022/03/21	0	0.00	14	6.43	6.45	-14	3,941	-0.36%
2022/03/18	0	0.00	3	6.39	6.39	-3	4,030	-0.07%
2022/03/17	33	6.18	5	6.13	6.15	28	3,994	0.70%
2022/03/16	1	5.98	0	0.00	6.14	1	3,982	0.03%
2022/03/15	0	0.00	10	5.91	5.90	-10	3,966	-0.25%
2022/03/14	4	6.06	0	0.00	6.03	4	3,936	0.10%
2022/03/10	5	6.19	0	0.00	6.19	5	3,986	0.13%
2022/03/08	0.1	6.15	0	0.00	6.03	0.1	4,258	0.00%
2022/03/07	0	0.00	2	6.17	6.15	-2	4,290	-0.05%
2022/03/04	2	6.42	0	0.00	6.42	2	4,462	0.04%
2022/03/03	2	6.53	0	0.00	6.51	2	4,498	0.04%
2022/02/25	5	6.61	0	0.00	6.62	5	4,632	0.11%
2022/02/17	0	0.00	7	7.01	6.95	-7	4,645	-0.15%
2022/02/16	0	0.00	2	6.88	6.86	-2	4,580	-0.04%
2022/02/14	0.1	6.70	0	0.00	6.60	0.1	4,574	0.00%
2022/02/11	10	6.97	10	6.91	6.88	0	4,536	0.00%
2022/02/10	0	0.00	3	6.88	6.91	-3	4,436	-0.07%
2022/02/09	0	6.67	0	0.00	6.71	0	4,381	0.00%
2022/02/07	0	0.00	2	6.45	6.53	-2	4,336	-0.05%
2022/01/26	6	6.17	0	0.00	6.17	6	4,295	0.14%
2022/01/21	12	6.45	0	0.00	6.43	12	4,209	0.29%
2022/01/20	6	6.53	0	0.00	6.55	6	4,162	0.14%
2022/01/18	2	6.75	0	0.00	6.71	2	4,112	0.05%
2022/01/17	0	0.00	30	6.77	6.75	-30	4,090	-0.73%
2022/01/12	2	7.13	0	0.00	7.13	2	4,045	0.05%
2022/01/07	0	0.00	2	7.17	7.01	-2	4,025	-0.05%
2021/12/29	2.5	7.27	8	7.21	7.30	-5.5	3,873	-0.14%
2021/12/27	2	7.10	1	7.10	7.10	1	3,715	0.03%
2021/12/24	2	7.09	2	7.13	7.11	0	3,665	0.00%
2021/12/23	30	6.87	0	0.00	6.88	30	3,608	0.83%
2021/12/22	2	6.93	3	7.05	6.90	-1	3,580	-0.03%
2021/12/21	1	6.53	1	6.75	6.73	0	3,439	0.00%
2021/12/17	0	0.00	2	6.70	6.68	-2	3,297	-0.06%
2021/12/16	4	6.76	0	0.00	6.75	4	3,238	0.12%
2021/12/14	6	6.89	0	0.00	6.86	6	3,193	0.19%
2021/12/10	1	7.00	0	0.00	7.00	1	3,039	0.03%
2021/12/08	7	7.05	0	0.00	7.01	7	3,018	0.23%
2021/12/07	2	7.04	10	7.05	7.06	-8	2,995	-0.27%
2021/12/06	14	7.14	0	0.00	7.09	14	2,951	0.47%
2021/12/03	2	7.00	1	7.04	7.05	1	2,884	0.03%
2021/12/02	1	7.19	0	0.00	7.15	1	2,691	0.04%
2021/11/30	2	7.47	2	7.60	7.57	0	2,527	0.00%
2021/11/29	3	7.35	0	0.00	7.42	3	2,362	0.13%
2021/11/17	3	7.62	0	0.00	7.62	3	2,485	0.12%
2021/11/02	3	8.23	0	0.00	8.16	3	2,441	0.12%
2021/11/01	2	8.36	0	0.00	8.33	2	2,424	0.08%
2021/10/29	1	8.45	0	0.00	8.44	1	2,426	0.04%
2021/10/28	2	8.69	0	0.00	8.56	2	2,448	0.08%
2021/10/21	9	8.79	0	0.00	8.77	9	2,408	0.37%
2021/10/19	0	0.00	2	8.48	8.41	-2	2,379	-0.08%
2021/10/18	2	8.33	0	0.00	8.42	2	2,347	0.09%
2021/10/13	0	0.00	1	8.04	7.99	-1	2,315	-0.04%
2021/09/08	2	7.86	0	0.00	7.89	2	2,539	0.08%
2021/09/06	5	7.91	5	7.78	7.92	0	2,578	0.00%
2021/09/03	0	0.00	8	7.66	7.87	-8	2,585	-0.31%
2021/09/01	23	8.06	30	8.05	8.00	-7	2,519	-0.28%
2021/08/31	10	7.76	6	7.71	7.99	4	2,467	0.16%
2021/08/30	91	7.26	8	7.30	7.40	83	2,404	3.45%
2021/08/26	2	8.28	0	0.00	8.40	2	2,185	0.09%
2021/08/25	0	0.00	6	8.17	8.25	-6	2,250	-0.27%
2021/08/24	0	0.00	3	7.96	8.07	-3	2,274	-0.13%
2021/08/23	2	7.95	0	0.00	8.05	2	2,301	0.09%
2021/08/19	1	8.02	0	0.00	8.05	1	2,342	0.04%
2021/08/16	6	8.45	0	0.00	8.38	6	2,503	0.24%
2021/08/12	1	8.55	0	0.00	8.55	1	2,585	0.04%
2021/08/04	0	0.00	4	8.95	8.92	-4	3,848	-0.10%
2021/08/02	4	8.90	0	0.00	8.90	4	4,851	0.08%
2021/07/29	0	0.00	8	8.92	8.87	-8	4,947	-0.16%
2021/07/27	8	8.88	0	0.00	8.78	8	5,419	0.15%
2021/07/23	0	0.00	2	8.96	8.96	-2	6,886	-0.03%
2021/07/21	1	9.00	7	8.85	8.78	-6	6,965	-0.09%
2021/07/20	0	0.00	10	8.81	9.05	-10	6,987	-0.14%
2021/07/16	2	8.83	0	0.00	9.00	2	7,209	0.03%
2021/07/15	2	8.84	0	0.00	8.80	2	7,976	0.03%
2021/07/14	0	0.00	2	8.88	8.81	-2	8,213	-0.02%
2021/07/13	10	9.02	1	8.79	8.76	9	8,635	0.10%
2021/07/12	0	0.00	1	9.02	9.11	-1	8,661	-0.01%
2021/07/08	5	9.10	0	0.00	9.09	5	8,755	0.06%
2021/07/06	0	0.00	12	9.20	9.17	-12	9,016	-0.13%
2021/07/05	2	9.23	0	0.00	9.21	2	9,032	0.02%
2021/07/01	5	9.24	0	0.00	9.16	5	9,077	0.06%
2021/06/30	1	9.17	0	0.00	9.22	1	9,077	0.01%
2021/06/22	0	0.00	2	9.18	9.15	-2	9,345	-0.02%
2021/06/21	0	0.00	1	9.07	9.07	-1	9,334	-0.01%
2021/06/17	2	9.23	0	0.00	9.36	2	9,314	0.02%
2021/06/10	0	0.00	2	9.62	9.53	-2	9,282	-0.02%
2021/06/07	2	9.77	0	0.00	9.71	2	9,274	0.02%
2021/06/04	2	10.20	0	0.00	9.94	2	9,230	0.02%
2021/06/03	15	10.33	8	10.28	10.20	7	9,170	0.08%
2021/06/02	7	9.96	5	10.05	9.91	2	9,047	0.02%
2021/06/01	0	0.00	3	9.88	9.90	-3	8,981	-0.03%
2021/05/26	0	0.00	5	9.75	9.78	-5	8,861	-0.06%
2021/05/24	0	0.00	5	9.85	9.68	-5	8,749	-0.06%
2021/05/21	13	9.52	0	0.00	9.55	13	8,662	0.15%
2021/05/17	2	8.69	41	8.70	8.69	-39	8,449	-0.46%
2021/05/14	5	9.36	0	0.00	9.65	5	8,330	0.06%
2021/05/13	13	9.70	3	9.74	9.56	10	8,226	0.12%
2021/05/12	41	11.36	8	11.73	10.60	33	7,991	0.41%
2021/05/11	16	11.36	21	11.56	11.70	-5	7,296	-0.07%
2021/05/10	2	10.65	0	0.00	10.65	2	6,317	0.03%
2021/05/07	0	0.00	10	10.35	10.35	-10	6,262	-0.16%
2021/05/06	2	10.75	22	10.48	10.45	-20	6,215	-0.32%
2021/05/05	12	10.72	6	10.62	10.70	6	6,145	0.10%
2021/05/04	32	11.28	27	10.56	10.50	5	6,078	0.08%
2021/05/03	409	11.49	414	11.33	11.30	-5	5,687	-0.09%	大買/大賣/
2021/04/29	50	11.20	25	11.45	11.10	25	4,320	0.58%
2021/04/28	25	11.30	28	11.10	11.30	-3	4,242	-0.07%
2021/04/27	44	10.85	19	11.10	10.90	25	4,191	0.60%
2021/04/26	111	10.90	111	10.98	10.85	0	4,165	0.00%	大買/大賣/
2021/04/22	14	11.39	2	11.50	11.05	12	4,138	0.29%
2021/04/21	11	11.58	3	11.47	11.60	8	3,929	0.20%
2021/04/20	3	11.42	7	11.39	11.35	-4	3,153	-0.13%
2021/04/19	31	11.60	20	11.60	11.55	11	2,915	0.38%
2021/04/16	5	10.70	0	0.00	10.95	5	2,483	0.20%
2021/04/14	0	0.00	2	10.25	10.35	-2	2,416	-0.08%
2021/04/13	1	11.00	5	10.45	10.50	-4	2,423	-0.17%
2021/04/07	0	0.00	1	10.05	10.00	-1	2,101	-0.05%
2021/03/31	15	10.37	15	10.40	10.45	0	2,032	0.00%
2021/03/30	2	10.00	0	0.00	10.25	2	1,889	0.11%
2021/03/26	5	10.12	3	10.10	10.15	2	1,889	0.11%
2021/03/23	1	9.83	0	0.00	9.78	1	1,849	0.05%
2021/03/19	2	9.82	0	0.00	9.78	2	1,893	0.11%
2021/03/18	0	0.00	2	10.02	9.97	-2	1,896	-0.11%
2021/03/17	0	0.00	1	10.10	9.96	-1	1,961	-0.05%
2021/03/15	0	0.00	2	9.93	9.90	-2	1,949	-0.10%
2021/03/11	8	9.82	0	0.00	9.94	8	1,964	0.41%
2021/03/10	1	9.62	0	0.00	9.58	1	1,973	0.05%
2021/03/04	1	9.86	0	0.00	9.81	1	2,193	0.05%
2021/03/02	4	9.91	0	0.00	9.82	4	2,249	0.18%
2021/02/17	2	9.91	0	0.00	9.93	2	2,360	0.08%
2021/02/03	0	0.00	2	9.47	9.44	-2	2,352	-0.09%
2021/01/18	0	0.00	18	9.70	9.59	-18	2,336	-0.77%
2021/01/08	15	10.12	0	0.00	10.50	15	2,408	0.62%
2020/12/31	0	0.00	9	11.18	11.15	-9	2,359	-0.38%
2020/12/30	0	0.00	8	11.30	11.25	-8	2,357	-0.34%
2020/12/25	3	11.37	0	0.00	11.25	3	2,384	0.13%
2020/12/24	8	11.39	8	11.30	11.40	0	2,401	0.00%
2020/12/23	0	0.00	2	11.05	11.05	-2	2,377	-0.08%
2020/12/22	5	11.25	3	11.10	11.10	2	2,433	0.08%
2020/12/08	0	0.00	10	11.55	11.60	-10	3,043	-0.33%
2020/12/07	2	11.45	0	0.00	11.35	2	3,143	0.06%
2020/12/03	0	0.00	4	11.60	11.55	-4	3,260	-0.12%
2020/12/02	5	11.60	6	11.55	11.55	-1	3,339	-0.03%
2020/11/30	15	11.80	0	0.00	11.85	15	3,500	0.43%
2020/11/23	1	11.35	145	11.18	11.20	-144	3,437	-4.19%	大賣/鉅額交易
2020/11/20	4	11.35	0	0.00	11.35	4	3,489	0.11%
2020/11/16	69	11.45	0	0.00	11.30	69	3,978	1.73%
2020/11/13	72	11.61	0	0.00	11.55	72	4,132	1.74%
2020/11/10	0	0.00	2	11.25	11.30	-2	4,529	-0.04%
2020/10/23	0	0.00	2	11.90	12.05	-2	8,884	-0.02%
2020/09/11	2	12.60	2	12.75	12.35	0	15,884	0.00%
2020/09/03	0	0.00	1	12.80	13.10	-1	18,100	-0.01%
2020/08/25	0	0.00	4	12.38	12.40	-4	18,065	-0.02%
2020/08/24	0	0.00	2	12.20	12.10	-2	18,002	-0.01%
2020/08/20	1	11.35	35	11.47	11.90	-34	17,746	-0.19%
2020/08/19	30	11.93	171	12.09	12.10	-141	17,550	-0.80%	大賣/鉅額交易
2020/08/17	1	12.30	3	12.45	12.25	-2	17,254	-0.01%
2020/08/14	20	12.05	25	12.25	12.70	-5	17,095	-0.03%
2020/08/13	4	12.35	0	0.00	12.30	4	16,938	0.02%
2020/08/12	67	12.72	61	12.85	13.00	6	16,673	0.04%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	6	15.69	9	15.60	15.05	-3	15,976	-0.02%
2020/08/07	235	15.90	93	15.71	15.75	142	15,564	0.91%	大買/鉅額交易
2020/08/06	9	16.01	9	16.23	15.95	0	15,191	0.00%
2020/08/04	34	15.55	30	15.70	15.40	4	14,250	0.03%
2020/08/03	2	15.10	11	15.18	15.75	-9	13,748	-0.07%
2020/07/31	32	14.39	31	14.46	14.35	1	13,101	0.01%
2020/07/30	35	14.69	37	14.75	14.55	-2	12,812	-0.02%
2020/07/29	5	14.20	0	0.00	14.25	5	12,624	0.04%
2020/07/27	2	14.35	1	14.50	14.10	1	12,514	0.01%
2020/07/23	2	13.50	164	13.65	13.40	-162	11,850	-1.37%	大賣/鉅額交易
2020/07/22	5	13.75	0	0.00	13.70	5	11,721	0.04%
2020/07/21	59	14.00	59	13.98	13.85	0	11,600	0.00%
2020/07/17	30	13.65	34	13.69	13.60	-4	11,305	-0.04%
2020/07/16	2	13.90	3	13.95	14.00	-1	10,973	-0.01%
2020/07/15	280	13.68	116	13.62	13.80	164	10,716	1.53%	大買/大賣/鉅額交易
2020/07/14	105	14.86	92	15.01	14.25	13	10,247	0.13%	大買/
2020/07/13	15	14.69	19	14.84	15.05	-4	9,772	-0.04%
2020/07/10	3	13.80	9	13.74	13.70	-6	9,325	-0.06%
2020/07/09	2	13.05	6	13.15	13.05	-4	9,064	-0.04%
2020/07/08	0	0.00	1	14.60	13.65	-1	8,877	-0.01%
2020/07/07	4	13.55	0	0.00	13.80	4	8,634	0.05%
2020/07/03	0	0.00	2	14.13	14.10	-2	8,475	-0.02%
2020/07/02	0	0.00	1	13.30	13.30	-1	8,345	-0.01%
2020/07/01	6	13.35	0	0.00	13.25	6	8,277	0.07%
2020/06/30	0	0.00	54	13.04	13.40	-54	8,128	-0.66%
2020/06/29	30	12.28	3	12.38	12.20	27	7,970	0.34%
2020/06/24	34	12.61	31	13.05	12.75	3	7,825	0.04%
2020/06/23	34	13.20	22	13.10	13.05	12	7,669	0.16%
2020/06/22	31	14.08	11	14.27	13.85	20	7,370	0.27%
2020/06/19	95	15.15	104	15.33	15.00	-9	7,074	-0.13%	大賣/
2020/06/18	345	14.39	342	14.57	14.75	3	5,911	0.05%	大買/大賣/
2020/06/17	202	14.17	232	14.33	14.70	-30	4,818	-0.62%	大買/大賣/
2020/06/16	5	13.27	0	0.00	13.40	5	3,639	0.14%
2020/06/15	29	12.20	1	12.20	12.20	28	3,178	0.88%
2020/06/10	2	10.15	4	10.30	10.35	-2	2,149	-0.09%
2020/06/09	4	10.45	188	10.55	10.30	-184	2,210	-8.32%	大賣/鉅額交易
2020/06/08	89	10.98	30	10.90	11.00	59	2,209	2.67%
2020/05/26	132	8.45	0	0.00	8.45	132	1,949	6.77%	大買/鉅額交易
2020/05/25	1	8.22	0	0.00	8.26	1	1,940	0.05%
2020/05/06	0	0.00	61	9.20	9.16	-61	2,035	-3.00%
2020/04/30	21	9.29	0	0.00	9.30	21	1,993	1.05%
2020/04/29	40	9.04	0	0.00	9.08	40	1,959	2.04%
2020/04/08	0	0.00	1	8.35	8.40	-1	1,910	-0.05%
2020/04/07	0	0.00	3	8.32	8.35	-3	1,909	-0.16%
2020/03/25	0	0.00	2	8.38	8.40	-2	1,715	-0.12%
2020/03/13	0	0.00	1	8.66	9.25	-1	1,532	-0.07%
2020/02/18	10	11.25	10	11.15	11.15	0	1,372	0.00%
2020/02/17	0	0.00	3	10.20	11.00	-3	1,314	-0.23%
2020/02/14	0	0.00	27	10.05	10.00	-27	1,257	-2.15%
2020/01/02	3	11.90	0	0.00	12.00	3	1,461	0.21%
2019/12/17	0	0.00	1	12.00	12.00	-1	1,616	-0.06%
2019/12/06	0	0.00	1	12.20	12.15	-1	1,827	-0.05%
2019/12/05	0	0.00	15	12.05	12.00	-15	1,785	-0.84%
2019/12/04	15	11.97	0	0.00	12.00	15	1,803	0.83%
2019/12/03	15	11.95	16	12.07	12.10	-1	1,809	-0.06%
2019/12/02	5	11.95	6	12.04	12.05	-1	1,809	-0.06%
2019/11/19	0	0.00	15	11.25	11.25	-15	1,995	-0.75%
2019/11/05	0	0.00	5	11.40	11.40	-5	2,402	-0.21%
2019/10/29	0	0.00	2	11.55	11.50	-2	2,602	-0.08%
2019/10/28	2	11.55	0	0.00	11.50	2	3,072	0.07%
2019/10/21	5	11.25	0	0.00	11.30	5	3,178	0.16%
2019/09/27	5	11.50	0	0.00	11.65	5	3,144	0.16%
2019/09/16	0	0.00	2	12.50	12.50	-2	2,941	-0.07%
2019/09/11	0	0.00	1	12.45	12.45	-1	2,820	-0.04%
2019/08/23	0	0.00	2	11.10	11.00	-2	3,091	-0.06%
2019/08/16	0	0.00	15	11.05	11.00	-15	4,778	-0.31%
2019/08/14	5	11.05	0	0.00	10.95	5	4,826	0.10%
2019/08/13	10	10.49	1	10.55	10.70	9	4,780	0.19%
2019/08/12	1	10.40	1	10.35	10.35	0	4,688	0.00%
2019/08/06	3	11.60	0	0.00	11.65	3	4,538	0.07%
2019/08/01	0	0.00	30	11.60	11.55	-30	4,515	-0.66%
2019/07/30	10	12.32	0	0.00	11.95	10	4,434	0.23%
2019/07/29	20	13.25	0	0.00	13.25	20	3,955	0.51%
2019/07/26	2	14.70	0	0.00	14.70	2	3,811	0.05%
2019/07/17	1	14.15	34	14.30	14.35	-33	4,294	-0.77%
2019/07/16	0	0.00	106	14.19	14.20	-106	4,356	-2.43%	大賣/鉅額交易
2019/07/10	1	14.55	1	14.40	14.40	0	4,524	0.00%
2019/07/09	10	14.40	0	0.00	14.40	10	4,523	0.22%
2019/07/08	10	14.30	0	0.00	14.25	10	4,596	0.22%
2019/07/04	80	14.45	0	0.00	14.35	80	4,625	1.73%
2019/06/28	1	14.00	0	0.00	14.00	1	4,630	0.02%
2019/06/26	0	0.00	20	14.00	14.00	-20	4,647	-0.43%
2019/06/19	5	14.00	0	0.00	14.20	5	4,791	0.10%
2019/06/14	5	14.00	0	0.00	13.90	5	4,800	0.10%
2019/06/06	21	14.15	0	0.00	14.15	21	5,180	0.41%
2019/05/31	1	14.95	0	0.00	14.55	1	5,063	0.02%
2019/05/30	0	0.00	1	15.20	14.70	-1	4,955	-0.02%
2019/05/29	21	15.70	20	15.80	15.60	1	4,823	0.02%
2019/05/28	61	15.17	44	15.63	15.50	17	4,502	0.38%
2019/05/27	2	14.63	70	14.71	15.60	-68	3,803	-1.79%
2019/05/24	28	13.93	10	13.92	14.25	18	3,406	0.53%
2019/05/23	0	0.00	1	13.80	13.75	-1	3,119	-0.03%
2019/05/15	0	0.00	5	14.15	14.15	-5	3,046	-0.16%
2019/05/09	0	0.00	1	14.00	14.00	-1	3,399	-0.03%
2019/05/02	0	0.00	15	14.30	13.95	-15	3,257	-0.46%
2019/04/26	8	13.94	0	0.00	13.70	8	3,187	0.25%
2019/04/23	4	13.80	0	0.00	13.85	4	2,890	0.14%
2019/04/12	100	14.30	100	14.22	14.15	0	2,586	0.00%
2019/04/08	0	0.00	2	14.30	14.30	-2	2,495	-0.08%
2019/04/03	2	14.05	0	0.00	14.40	2	2,495	0.08%
2019/04/02	1	14.25	0	0.00	14.15	1	2,460	0.04%
2019/03/27	3	14.75	0	0.00	14.55	3	2,801	0.11%
2019/03/19	2	14.98	0	0.00	14.95	2	2,745	0.07%
2019/03/18	1	15.00	0	0.00	15.05	1	2,723	0.04%
2019/03/07	0	0.00	10	14.95	14.90	-10	2,490	-0.40%
2019/03/04	0	0.00	4	14.90	14.85	-4	2,517	-0.16%
2019/02/14	0	0.00	10	15.35	15.20	-10	2,680	-0.37%
2019/01/30	0	0.00	54	14.22	14.60	-54	2,351	-2.30%
2019/01/28	0	0.00	2	14.05	14.05	-2	2,360	-0.08%
2019/01/24	0	0.00	5	13.95	13.85	-5	2,390	-0.21%
2019/01/23	15	13.80	0	0.00	13.80	15	2,403	0.62%
2019/01/21	20	14.48	0	0.00	14.30	20	2,406	0.83%
2019/01/14	0	0.00	20	14.88	14.90	-20	2,505	-0.80%
2019/01/09	1	14.70	0	0.00	14.60	1	2,825	0.04%
2018/12/20	35	14.07	35	14.33	14.25	0	3,361	0.00%
2018/12/03	0	0.00	2	13.90	13.85	-2	2,982	-0.07%
2018/11/27	0	0.00	5	14.10	14.20	-5	2,686	-0.19%
2018/11/21	10	13.80	0	0.00	13.70	10	2,621	0.38%
2018/11/20	0	0.00	25	14.20	14.00	-25	2,601	-0.96%
2018/11/15	0	0.00	10	13.20	13.25	-10	2,509	-0.40%
2018/11/14	0	0.00	7	13.15	13.00	-7	2,623	-0.27%
2018/11/13	10	12.85	0	0.00	13.20	10	2,670	0.37%
2018/11/09	1	12.85	0	0.00	13.10	1	2,629	0.04%
2018/11/08	0	0.00	10	13.20	13.10	-10	2,749	-0.36%
2018/10/31	0	0.00	2	13.20	13.60	-2	2,627	-0.08%
2018/10/30	2	13.05	2	13.25	13.05	0	2,604	0.00%
2018/10/29	4	13.20	0	0.00	13.20	4	2,592	0.15%
2018/10/25	0	0.00	4	13.35	13.30	-4	2,558	-0.16%
2018/10/23	6	13.78	0	0.00	13.80	6	2,499	0.24%
2018/10/22	16	14.18	0	0.00	14.15	16	2,482	0.64%
2018/10/19	4	14.85	10	14.45	14.25	-6	2,476	-0.24%
2018/10/18	10	14.06	0	0.00	14.05	10	2,305	0.43%
2018/10/17	0	0.00	15	14.05	14.00	-15	2,222	-0.67%
2018/10/16	0	0.00	15	12.78	12.80	-15	2,120	-0.71%
2018/10/15	8	13.41	0	0.00	13.30	8	2,084	0.38%
2018/10/12	4	13.88	0	0.00	13.85	4	2,116	0.19%
2018/10/11	9	13.45	2	13.90	13.45	7	2,105	0.33%
2018/10/09	9	14.33	2	14.05	14.40	7	2,021	0.35%
2018/10/08	0	0.00	38	13.67	13.90	-38	1,969	-1.93%
2018/10/05	21	13.25	9	13.62	13.35	12	1,926	0.62%
2018/10/04	0	0.00	2	13.20	13.25	-2	1,873	-0.11%
2018/10/03	5	13.00	10	13.18	13.10	-5	1,852	-0.27%
2018/10/02	5	12.80	0	0.00	12.85	5	1,818	0.28%
2018/09/27	2	12.28	0	0.00	12.00	2	1,824	0.11%
2018/09/25	1	13.55	0	0.00	13.40	1	1,803	0.06%
2018/09/14	0	0.00	1	13.95	14.00	-1	1,932	-0.05%
2018/08/09	0	0.00	0.1	14.30	14.25	-0.1	2,477	0.00%
2018/07/30	0	0.00	0	14.25	14.25	0	2,827	0.00%
2018/07/20	0	0.00	20	15.68	15.40	-20	3,228	-0.62%
2018/07/19	0	0.00	12	15.25	15.25	-12	3,217	-0.37%
2018/07/17	0	0.00	10	15.10	15.10	-10	3,193	-0.31%
2018/07/11	0	0.00	69	14.92	14.85	-69	3,228	-2.14%
2018/07/10	2	15.25	2	15.05	14.90	0	3,255	0.00%
2018/07/06	15	14.93	0	0.00	15.15	15	3,294	0.46%
2018/07/05	0	0.00	1	15.30	15.35	-1	3,331	-0.03%
2018/07/04	1	14.95	22	15.27	15.30	-21	3,299	-0.64%
2018/07/03	0	0.00	52	14.38	14.50	-52	3,258	-1.60%
2018/06/29	0	0.00	57	14.20	14.40	-57	3,254	-1.75%
2018/06/28	21	13.55	20	13.90	14.20	1	3,245	0.03%
2018/06/25	0	0.00	1	14.60	14.75	-1	3,308	-0.03%
2018/06/22	1	14.65	0	0.00	14.80	1	3,345	0.03%
2018/06/21	30	14.57	10	14.90	14.95	20	3,302	0.61%
2018/06/20	25	14.84	0	0.00	14.80	25	3,276	0.76%
2018/06/19	0	0.00	3	14.90	14.85	-3	3,300	-0.09%
2018/06/13	10	15.15	0	0.00	15.00	10	3,298	0.30%
2018/06/12	10	15.25	0	0.00	15.30	10	3,287	0.30%
2018/06/11	10	15.40	1	15.50	15.30	9	3,273	0.27%
2018/06/08	1	15.70	0	0.00	15.70	1	3,271	0.03%
2018/06/05	1	15.95	6	15.92	15.90	-5	3,269	-0.15%
2018/06/04	1	15.65	22	15.51	15.65	-21	3,208	-0.65%
2018/06/01	1	15.20	0	0.00	15.05	1	3,004	0.03%
2018/05/30	43	14.85	0	0.00	14.85	43	2,994	1.44%
2018/05/24	0	0.00	1	15.35	15.35	-1	3,242	-0.03%
2018/05/23	8	15.38	0	0.00	15.35	8	3,282	0.24%
2018/05/22	6	15.45	0	0.00	15.45	6	3,358	0.18%
2018/05/21	0	0.00	1	15.95	15.80	-1	3,375	-0.03%
2018/05/18	1	15.95	0	0.00	15.90	1	3,403	0.03%
2018/05/17	30	15.70	0	0.00	15.65	30	3,393	0.88%
2018/05/14	0	0.00	8	16.75	16.40	-8	3,570	-0.22%
2018/05/11	0	0.00	5	16.00	16.10	-5	3,479	-0.14%
2018/05/07	8	15.90	8	16.30	15.90	0	3,547	0.00%
2018/05/02	11	15.92	14	16.05	16.10	-3	3,718	-0.08%
2018/04/30	0	0.00	2	15.10	15.10	-2	3,601	-0.06%
2018/04/26	0	0.00	1	14.00	13.80	-1	4,353	-0.02%
2018/04/11	0	0.00	20	15.15	15.30	-20	5,191	-0.39%
2018/03/31	5	14.93	0	0.00	14.90	5	5,171	0.10%
2018/03/28	13	14.94	0	0.00	14.90	13	5,080	0.26%
2018/03/27	1	15.15	0	0.00	15.15	1	5,041	0.02%
2018/03/26	15	15.42	0	0.00	15.15	15	5,013	0.30%
2018/03/23	1	15.45	30	15.53	15.40	-29	5,007	-0.58%
2018/03/22	11	16.17	0	0.00	16.15	11	4,923	0.22%
2018/03/19	0	0.00	1	17.10	17.10	-1	4,781	-0.02%
2018/03/16	0	17.35	0	0.00	17.30	0	4,768	0.00%
2018/03/14	1	17.60	0	0.00	17.55	1	4,846	0.02%
2018/03/12	0	0.00	2	17.30	17.30	-2	4,877	-0.04%
2018/03/08	34	17.55	0	0.00	17.60	34	4,893	0.69%
2018/03/05	0	0.00	3	17.00	17.00	-3	5,149	-0.06%
2018/03/02	0	0.00	6	17.18	17.15	-6	5,128	-0.12%
2018/02/22	10	17.80	0	0.00	17.90	10	5,047	0.20%
2018/02/21	2	17.25	2	17.60	17.60	0	5,037	0.00%
2018/02/12	0	0.00	1	16.65	16.65	-1	4,966	-0.02%
2018/02/09	1	16.55	0	0.00	16.70	1	4,937	0.02%
2018/02/08	0	0.00	1	16.80	16.90	-1	4,909	-0.02%
2018/02/07	11	17.20	0	0.00	17.05	11	4,901	0.22%
2018/02/06	20	17.58	20	16.85	16.55	0	4,972	0.00%
2018/01/31	0	0.00	10	18.55	18.60	-10	4,760	-0.21%
2018/01/29	0	0.00	5	18.49	18.45	-5	4,853	-0.10%
2018/01/26	0	0.00	15	18.35	18.50	-15	4,938	-0.30%
2018/01/23	6	18.38	0	0.00	18.45	6	4,905	0.12%
2018/01/22	21	19.17	10	19.15	18.90	11	4,807	0.23%
2018/01/19	2	18.38	26	18.35	18.75	-24	4,514	-0.53%
2018/01/18	18	17.60	0	0.00	17.55	18	4,056	0.44%
2018/01/17	26	17.05	0	0.00	17.10	26	3,588	0.72%
2018/01/16	0	0.00	13	17.10	17.10	-13	3,591	-0.36%
2018/01/12	1	17.15	0	0.00	17.15	1	3,504	0.03%
2018/01/10	1	17.25	0	0.00	17.25	1	3,463	0.03%
2018/01/05	2	17.60	0	0.00	17.55	2	3,452	0.06%
2018/01/04	11	17.85	0	0.00	17.75	11	3,471	0.32%
2018/01/03	1	17.75	38	17.65	17.75	-37	3,363	-1.10%