如興 (4414)-富邦-民生券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.67
漲跌
▲0.08
漲幅
+2.23%
成交量
812張
產業
上市紡織類股▼0.48%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	6	10.07	10.15	-6	1,889	-0.32%
2021/03/25	10	9.72	0	0.00	9.68	10	1,820	0.55%
2021/03/24	0	0.00	222	9.72	9.69	-222	1,849	-12.00%	大賣/鉅額交易
2021/03/23	32	9.84	68	9.80	9.78	-36	1,849	-1.95%
2021/03/22	2	9.86	0	0.00	9.85	2	1,884	0.11%
2021/03/19	0	0.00	180	9.80	9.78	-180	1,893	-9.51%	大賣/鉅額交易
2021/03/18	0	0.00	5	10.05	9.97	-5	1,896	-0.26%
2021/03/17	106	10.11	0	10.10	9.96	106	1,961	5.40%	大買/鉅額交易
2021/03/16	4	9.97	0	9.99	9.98	4	1,928	0.21%
2021/03/15	72	9.96	2	9.93	9.90	70	1,949	3.59%
2021/03/12	245	10.04	0	0.00	10.00	245	1,971	12.43%	大買/鉅額交易
2021/03/11	58	9.91	0	0.00	9.94	58	1,964	2.95%
2021/03/08	3	9.69	0	0.00	9.65	3	2,025	0.15%
2021/02/24	5	10.10	76	10.00	10.00	-71	2,339	-3.03%
2021/02/23	71	10.15	0	0.00	10.05	71	2,338	3.04%
2021/02/22	0	0.00	1	10.25	10.15	-1	2,342	-0.04%
2021/02/19	7	10.07	5	10.00	10.10	2	2,341	0.09%
2021/02/18	0	0.00	5	10.00	10.10	-5	2,353	-0.21%
2021/02/04	0	0.00	1	9.75	9.63	-1	2,357	-0.04%
2021/01/29	5	9.25	0	0.00	9.59	5	2,342	0.21%
2021/01/28	1	9.36	0	0.00	9.36	1	2,349	0.04%
2021/01/26	0	0.00	11	9.77	9.79	-11	2,354	-0.47%
2021/01/25	2	9.78	3	9.82	9.77	-1	2,360	-0.04%
2021/01/21	3	9.35	0	0.00	9.51	3	2,382	0.13%
2021/01/20	3	9.45	0	0.00	9.50	3	2,368	0.13%
2021/01/19	0	0.00	1	9.85	9.89	-1	2,344	-0.04%
2021/01/18	1	9.50	0	0.00	9.59	1	2,336	0.04%
2021/01/15	3	9.88	0	0.00	9.83	3	2,334	0.13%
2021/01/12	2	10.03	0	0.00	10.05	2	2,320	0.09%
2021/01/07	10	10.06	0	0.00	10.05	10	2,399	0.42%
2021/01/06	7	10.59	0	0.00	10.30	7	2,376	0.29%
2021/01/05	5	11.02	0	0.00	11.00	5	2,332	0.21%
2021/01/04	1	11.05	0	0.00	11.05	1	2,327	0.04%
2020/12/31	1	11.20	0	0.00	11.15	1	2,359	0.04%
2020/12/30	0	0.00	128	11.15	11.25	-128	2,357	-5.43%	大賣/鉅額交易
2020/12/28	33	11.17	0	0.00	11.10	33	2,394	1.38%
2020/12/25	70	11.30	0	0.00	11.25	70	2,384	2.94%
2020/12/24	20	11.25	0	0.00	11.40	20	2,401	0.83%
2020/12/21	0	0.00	3	11.10	11.10	-3	2,486	-0.12%
2020/12/15	3	10.95	9	11.00	10.95	-6	2,764	-0.22%
2020/12/11	0	0.00	2	11.10	11.05	-2	2,794	-0.07%
2020/12/09	1	11.65	0	0.00	11.55	1	2,819	0.04%
2020/12/07	1	11.50	188	11.44	11.35	-187	3,143	-5.95%	大賣/鉅額交易
2020/12/04	1	11.55	0	0.00	11.55	1	3,217	0.03%
2020/12/03	34	11.52	0	0.00	11.55	34	3,260	1.04%
2020/12/02	40	11.62	0	0.00	11.55	40	3,339	1.20%
2020/12/01	96	11.68	3	11.90	11.85	93	3,395	2.74%
2020/11/30	44	11.50	23	11.70	11.85	21	3,500	0.60%
2020/11/27	2	11.05	2	11.15	11.20	0	3,389	0.00%
2020/11/26	0	0.00	5	11.10	11.10	-5	3,396	-0.15%
2020/11/25	0	0.00	1	11.10	11.10	-1	3,458	-0.03%
2020/11/24	1	11.00	0	0.00	11.05	1	3,458	0.03%
2020/11/23	33	11.29	33	11.25	11.20	0	3,437	0.00%
2020/11/18	0	0.00	3	11.40	11.40	-3	3,646	-0.08%
2020/11/16	5	11.55	0	0.00	11.30	5	3,978	0.13%
2020/11/10	2	11.25	0	0.00	11.30	2	4,529	0.04%
2020/11/04	5	11.10	1	11.25	11.25	4	5,873	0.07%
2020/11/02	40	11.20	0	0.00	11.15	40	6,996	0.57%
2020/10/30	10	11.25	65	11.49	11.45	-55	7,174	-0.77%
2020/10/29	24	11.48	23	11.60	11.55	1	7,676	0.01%
2020/10/28	24	11.63	0	0.00	11.60	24	8,322	0.29%
2020/10/27	10	11.80	0	0.00	11.85	10	8,605	0.12%
2020/10/26	23	11.95	0	0.00	11.90	23	8,793	0.26%
2020/10/23	10	12.00	3	12.00	12.05	7	8,884	0.08%
2020/10/22	2	12.10	0	0.00	11.90	2	8,975	0.02%
2020/10/21	0	0.00	25	11.81	11.90	-25	9,273	-0.27%
2020/10/20	0	0.00	4	11.75	11.75	-4	9,666	-0.04%
2020/10/19	2	11.80	0	0.00	11.80	2	9,841	0.02%
2020/10/16	14	11.94	63	11.91	11.65	-49	9,954	-0.49%
2020/10/14	0	0.00	15	11.98	11.90	-15	10,158	-0.15%
2020/10/13	55	11.69	12	11.67	11.70	43	10,485	0.41%
2020/10/12	2	11.95	5	12.00	12.00	-3	10,688	-0.03%
2020/10/08	0	0.00	3	12.25	12.00	-3	11,159	-0.03%
2020/10/07	100	12.40	0	0.00	12.40	100	11,609	0.86%
2020/10/06	0	0.00	5	12.61	12.50	-5	12,052	-0.04%
2020/10/05	102	12.55	2	12.30	12.50	100	12,301	0.81%	大買/
2020/09/30	33	12.30	0	0.00	12.30	33	12,445	0.27%
2020/09/29	0	0.00	13	12.16	12.15	-13	12,668	-0.10%
2020/09/28	495	12.10	95	11.80	12.10	400	12,740	3.14%	大買/鉅額交易
2020/09/25	377	11.83	7	11.91	11.95	370	12,798	2.89%	大買/鉅額交易
2020/09/24	43	11.86	0	0.00	11.70	43	12,884	0.33%
2020/09/23	11	12.45	23	13.22	12.30	-12	12,824	-0.09%
2020/09/22	2	13.20	4	13.13	13.10	-2	12,800	-0.02%
2020/09/21	2	13.20	4	13.33	13.30	-2	12,966	-0.02%
2020/09/18	0	0.00	18	13.09	13.15	-18	13,068	-0.14%
2020/09/17	3	12.80	2	12.70	12.70	1	13,173	0.01%
2020/09/16	7	12.62	2	12.50	12.70	5	13,462	0.04%
2020/09/14	2	12.43	0	0.00	12.65	2	14,856	0.01%
2020/09/11	64	12.62	70	13.07	12.35	-6	15,884	-0.04%
2020/09/10	1	13.95	3	13.77	13.40	-2	16,839	-0.01%
2020/09/09	2	13.65	17	13.52	13.65	-15	17,264	-0.09%
2020/09/08	23	13.36	0	0.00	13.15	23	18,053	0.13%
2020/09/07	32	13.54	11	13.71	13.50	21	18,234	0.12%
2020/09/04	2	13.35	2	13.25	13.25	0	18,148	0.00%
2020/09/03	0	0.00	2	13.30	13.10	-2	18,100	-0.01%
2020/09/02	10	12.65	0	0.00	12.55	10	18,037	0.06%
2020/08/31	7	12.57	4	12.63	12.45	3	18,274	0.02%
2020/08/27	10	12.40	0	0.00	12.40	10	18,191	0.05%
2020/08/26	34	12.46	50	12.50	12.45	-16	18,162	-0.09%
2020/08/25	0	0.00	1	12.30	12.40	-1	18,065	-0.01%
2020/08/24	11	12.14	2	12.23	12.10	9	18,002	0.05%
2020/08/21	20	11.87	50	11.77	11.90	-30	17,898	-0.17%
2020/08/20	40	11.47	77	11.57	11.90	-37	17,746	-0.21%
2020/08/19	9	12.04	4	12.45	12.10	5	17,550	0.03%
2020/08/18	5	12.39	124	12.35	12.45	-119	17,379	-0.68%	大賣/鉅額交易
2020/08/17	15	12.54	0	0.00	12.25	15	17,254	0.09%
2020/08/14	48	12.67	9	12.71	12.70	39	17,095	0.23%
2020/08/13	31	12.50	2	12.40	12.30	29	16,938	0.17%
2020/08/12	66	12.72	49	12.58	13.00	17	16,673	0.10%
2020/08/11	8	13.55	0	0.00	13.55	8	16,092	0.05%
2020/08/10	53	15.42	60	15.46	15.05	-7	15,976	-0.04%
2020/08/07	66	15.78	27	15.83	15.75	39	15,564	0.25%
2020/08/06	108	16.14	65	16.22	15.95	43	15,191	0.28%	大買/
2020/08/05	32	15.38	14	15.33	15.45	18	14,444	0.12%
2020/08/04	42	15.50	7	15.79	15.40	35	14,250	0.25%
2020/08/03	15	15.04	32	15.21	15.75	-17	13,748	-0.12%
2020/07/31	8	14.88	3	14.95	14.35	5	13,101	0.04%
2020/07/30	6	14.72	16	14.45	14.55	-10	12,812	-0.08%
2020/07/29	0	0.00	1	14.30	14.25	-1	12,624	-0.01%
2020/07/28	20	14.09	20	13.99	13.85	0	12,574	0.00%
2020/07/27	10	14.35	10	14.15	14.10	0	12,514	0.00%
2020/07/24	20	14.15	23	14.09	14.05	-3	12,240	-0.02%
2020/07/23	52	13.50	25	13.45	13.40	27	11,850	0.23%
2020/07/22	34	13.89	23	13.74	13.70	11	11,721	0.09%
2020/07/21	60	13.93	12	13.92	13.85	48	11,600	0.41%
2020/07/20	36	13.71	62	13.76	13.80	-26	11,489	-0.23%
2020/07/17	74	13.93	31	13.65	13.60	43	11,305	0.38%
2020/07/16	65	14.06	75	14.26	14.00	-10	10,973	-0.09%
2020/07/15	35	13.52	45	13.82	13.80	-10	10,716	-0.09%
2020/07/14	115	14.91	43	14.16	14.25	72	10,247	0.70%	大買/
2020/07/13	28	14.97	46	15.00	15.05	-18	9,772	-0.18%
2020/07/10	17	13.01	34	13.41	13.70	-17	9,325	-0.18%
2020/07/09	7	13.12	8	13.22	13.05	-1	9,064	-0.01%
2020/07/08	7	14.11	7	13.96	13.65	0	8,877	0.00%
2020/07/07	8	13.89	24	13.61	13.80	-16	8,634	-0.19%
2020/07/06	1	14.15	4	14.18	14.10	-3	8,535	-0.04%
2020/07/03	5	14.10	19	13.91	14.10	-14	8,475	-0.17%
2020/07/02	13	13.33	8	13.33	13.30	5	8,345	0.06%
2020/07/01	0	0.00	27	13.37	13.25	-27	8,277	-0.33%
2020/06/30	23	13.16	6	13.01	13.40	17	8,128	0.21%
2020/06/29	25	12.50	20	12.13	12.20	5	7,970	0.06%
2020/06/24	11	13.10	41	12.75	12.75	-30	7,825	-0.38%
2020/06/23	23	13.18	740	13.10	13.05	-717	7,669	-9.35%	大賣/鉅額交易
2020/06/22	9	14.17	17	14.24	13.85	-8	7,370	-0.11%
2020/06/19	151	15.50	94	15.16	15.00	57	7,074	0.81%	大買/
2020/06/18	250	14.61	98	14.86	14.75	152	5,911	2.57%	大買/鉅額交易
2020/06/17	279	13.94	60	14.32	14.70	219	4,818	4.54%	大買/鉅額交易
2020/06/16	413	13.32	27	13.39	13.40	386	3,639	10.61%	大買/鉅額交易
2020/06/15	53	12.20	16	12.20	12.20	37	3,178	1.16%
2020/06/12	31	11.00	3	11.10	11.10	28	2,328	1.20%
2020/06/10	2	10.35	0	0.00	10.35	2	2,149	0.09%
2020/06/09	0	0.00	3	10.80	10.30	-3	2,210	-0.14%
2020/06/08	10	10.89	0	0.00	11.00	10	2,209	0.45%
2020/06/05	5	9.74	21	9.91	10.20	-16	1,992	-0.80%
2020/06/04	0	0.00	11	9.33	9.31	-11	1,926	-0.57%
2020/06/03	0	0.00	161	9.03	9.02	-161	1,943	-8.29%	大賣/鉅額交易
2020/06/02	0	0.00	4	8.88	8.93	-4	1,950	-0.21%
2020/05/29	63	8.70	0	0.00	8.65	63	1,946	3.24%
2020/05/28	100	8.75	0	0.00	8.65	100	1,940	5.15%
2020/05/13	80	8.90	0	0.00	8.87	80	2,080	3.85%
2020/05/07	300	9.23	0	0.00	9.24	300	2,035	14.74%	大買/鉅額交易
2020/05/06	300	9.19	0	0.00	9.16	300	2,035	14.74%	大買/鉅額交易
2020/05/05	270	9.25	0	0.00	9.28	270	2,033	13.28%	大買/鉅額交易
2020/05/04	1,530	9.23	4	9.69	9.30	1,526	2,036	74.92%	大買/鉅額交易
2020/04/30	0	0.00	6	9.34	9.30	-6	1,993	-0.30%
2020/04/29	0	0.00	8	8.99	9.08	-8	1,959	-0.41%
2020/04/28	0	0.00	2	8.89	8.81	-2	1,917	-0.10%
2020/04/27	0	0.00	31	8.79	8.79	-31	1,922	-1.61%
2020/04/24	524	8.63	0	0.00	8.75	524	1,883	27.83%	大買/鉅額交易
2020/04/22	500	8.48	0	0.00	8.52	500	1,933	25.85%	大買/鉅額交易
2020/04/21	2	8.20	0	0.00	8.32	2	1,933	0.10%
2020/04/15	0	0.00	4	9.00	8.95	-4	1,903	-0.21%
2020/04/14	0	0.00	8	8.83	8.88	-8	1,901	-0.42%
2020/04/07	0	0.00	8	8.39	8.35	-8	1,909	-0.42%
2020/03/31	0	0.00	1	8.56	8.56	-1	1,862	-0.05%
2020/03/25	0	0.00	2	8.41	8.40	-2	1,715	-0.12%
2020/03/23	5	7.66	0	0.00	8.00	5	1,700	0.29%
2020/03/18	0	0.00	17	8.14	8.31	-17	1,575	-1.08%
2020/03/13	0	0.00	14	8.75	9.25	-14	1,532	-0.91%
2020/03/12	53	9.08	53	9.21	9.50	0	1,491	0.00%
2020/03/11	3	9.90	0	0.00	9.81	3	1,424	0.21%
2020/03/10	10	9.78	0	0.00	9.97	10	1,436	0.70%
2020/03/09	37	9.90	0	0.00	9.95	37	1,427	2.59%
2020/03/04	5	10.05	0	0.00	10.05	5	1,417	0.35%
2020/03/03	15	10.10	0	0.00	10.05	15	1,428	1.05%
2020/03/02	0	0.00	15	10.00	10.00	-15	1,439	-1.04%
2020/02/27	2	10.05	0	0.00	10.05	2	1,422	0.14%
2020/02/24	5	10.50	0	0.00	10.40	5	1,407	0.36%
2020/02/21	1	10.70	0	0.00	10.75	1	1,395	0.07%
2020/02/20	10	10.83	0	0.00	10.75	10	1,395	0.72%
2020/02/19	4	10.80	0	0.00	10.75	4	1,389	0.29%
2020/02/18	14	11.24	34	11.29	11.15	-20	1,372	-1.46%
2020/02/17	30	10.68	4	10.85	11.00	26	1,314	1.98%
2020/02/14	0	0.00	8	10.00	10.00	-8	1,257	-0.64%
2020/02/07	1	10.00	5	10.05	10.15	-4	1,353	-0.30%
2020/02/05	9	10.09	0	0.00	10.20	9	1,382	0.65%
2020/02/04	2	10.20	0	0.00	10.20	2	1,398	0.14%
2020/02/03	9	9.97	7	10.20	10.35	2	1,415	0.14%
2020/01/31	0	0.00	4	10.45	10.35	-4	1,426	-0.28%
2020/01/30	13	10.60	0	0.00	10.40	13	1,441	0.90%
2020/01/17	1	11.45	2	11.55	11.40	-1	1,443	-0.07%
2020/01/16	1	11.55	0	0.00	11.60	1	1,458	0.07%
2020/01/14	0	0.00	2	11.60	11.55	-2	1,451	-0.14%
2020/01/13	14	11.69	0	0.00	11.70	14	1,451	0.96%
2020/01/07	0	0.00	2	11.80	12.00	-2	1,490	-0.13%
2020/01/06	0	0.00	1	11.75	11.75	-1	1,487	-0.07%
2020/01/02	2	12.05	0	0.00	12.00	2	1,461	0.14%
2019/12/31	3	11.90	45	11.93	12.00	-42	1,454	-2.89%
2019/12/30	0	0.00	5	11.75	11.75	-5	1,422	-0.35%
2019/12/27	0	0.00	3	11.60	11.70	-3	1,427	-0.21%
2019/12/26	3	11.75	0	0.00	11.65	3	1,425	0.21%
2019/12/20	0	0.00	49	11.95	11.85	-49	1,537	-3.19%
2019/12/19	0	0.00	10	12.00	11.95	-10	1,614	-0.62%
2019/12/18	0	0.00	54	12.01	12.00	-54	1,616	-3.34%
2019/12/17	1	11.85	30	11.98	12.00	-29	1,616	-1.79%
2019/12/16	0	0.00	14	11.87	11.80	-14	1,621	-0.86%
2019/12/13	0	0.00	1	12.05	11.90	-1	1,702	-0.06%
2019/12/12	1	11.85	60	12.03	12.00	-59	1,847	-3.19%
2019/12/11	0	0.00	20	12.15	11.90	-20	1,849	-1.08%
2019/12/02	0	0.00	21	11.95	12.05	-21	1,809	-1.16%
2019/11/28	0	0.00	10	11.98	11.85	-10	1,933	-0.52%
2019/11/26	50	11.60	1	11.75	11.60	49	1,927	2.54%
2019/11/22	1	11.30	0	0.00	11.40	1	1,929	0.05%
2019/11/15	0	0.00	89	11.22	11.35	-89	2,036	-4.37%
2019/11/14	80	11.33	0	0.00	11.20	80	2,069	3.87%
2019/11/13	0	0.00	30	11.53	11.45	-30	2,097	-1.43%
2019/11/07	3	11.75	0	0.00	11.80	3	2,438	0.12%
2019/11/04	1	11.50	0	0.00	11.45	1	2,403	0.04%
2019/11/01	0	0.00	1	11.50	11.45	-1	2,410	-0.04%
2019/10/31	0	0.00	2	11.55	11.50	-2	2,451	-0.08%
2019/10/28	2	11.60	0	0.00	11.50	2	3,072	0.07%
2019/10/25	4	11.45	0	0.00	11.45	4	3,205	0.12%
2019/10/22	2	11.45	0	0.00	11.35	2	3,200	0.06%
2019/10/16	3	10.90	0	0.00	10.90	3	3,125	0.10%
2019/10/07	5	11.36	0	0.00	11.30	5	3,088	0.16%
2019/10/04	1	11.35	0	0.00	11.45	1	3,102	0.03%
2019/10/03	10	11.35	0	0.00	11.45	10	3,113	0.32%
2019/10/02	2	11.45	0	0.00	11.50	2	3,111	0.06%
2019/09/27	0	0.00	20	11.65	11.65	-20	3,144	-0.64%
2019/09/25	3	11.78	0	0.00	11.70	3	3,159	0.09%
2019/09/24	11	12.00	0	0.00	12.00	11	3,087	0.36%
2019/09/23	4	12.15	0	0.00	12.10	4	3,080	0.13%
2019/09/19	3	12.15	0	0.00	12.20	3	3,009	0.10%
2019/09/18	2	12.40	0	0.00	12.40	2	3,007	0.07%
2019/09/17	0	0.00	70	12.40	12.35	-70	3,011	-2.32%
2019/09/16	70	12.54	0	0.00	12.50	70	2,941	2.38%
2019/09/12	0	0.00	2	12.55	12.55	-2	2,810	-0.07%
2019/09/11	1	12.35	0	0.00	12.45	1	2,820	0.04%
2019/09/10	14	12.04	0	0.00	12.00	14	2,774	0.50%
2019/09/09	13	12.19	0	0.00	12.20	13	2,770	0.47%
2019/09/06	40	12.05	1	11.95	12.20	39	2,775	1.41%
2019/09/04	0	0.00	2	11.80	11.85	-2	2,778	-0.07%
2019/09/03	1	12.05	10	12.00	11.80	-9	2,787	-0.32%
2019/09/02	20	11.93	35	11.45	12.00	-15	2,739	-0.55%
2019/08/30	0	0.00	3	10.97	10.95	-3	2,668	-0.11%
2019/08/29	0	0.00	3	11.10	10.95	-3	2,711	-0.11%
2019/08/28	3	10.80	1	10.85	10.90	2	2,734	0.07%
2019/08/27	0	0.00	5	11.10	10.80	-5	2,845	-0.18%
2019/08/26	7	10.78	0	0.00	11.00	7	2,957	0.24%
2019/08/23	60	11.26	3	11.10	11.00	57	3,091	1.84%
2019/08/22	8	11.12	0	0.00	11.20	8	3,406	0.23%
2019/08/21	15	11.15	0	0.00	11.15	15	4,107	0.37%
2019/08/20	0	0.00	2	11.20	11.20	-2	4,499	-0.04%
2019/08/15	1	10.90	0	0.00	10.80	1	4,816	0.02%
2019/08/14	2	11.15	3	11.10	10.95	-1	4,826	-0.02%
2019/08/13	1	10.60	14	10.71	10.70	-13	4,780	-0.27%
2019/08/12	18	10.63	1	10.35	10.35	17	4,688	0.36%
2019/08/07	4	11.64	0	0.00	11.60	4	4,536	0.09%
2019/08/01	14	11.63	0	0.00	11.55	14	4,515	0.31%
2019/07/31	1	12.05	0	0.00	12.20	1	4,500	0.02%
2019/07/30	95	12.20	2	12.35	11.95	93	4,434	2.10%
2019/07/29	7	13.25	34	13.25	13.25	-27	3,955	-0.68%
2019/07/26	1	14.85	0	0.00	14.70	1	3,811	0.03%
2019/07/24	2	14.40	0	0.00	14.40	2	3,844	0.05%
2019/07/09	0	0.00	6	14.40	14.40	-6	4,523	-0.13%
2019/07/05	0	0.00	2	14.35	14.35	-2	4,606	-0.04%
2019/07/04	0	0.00	10	14.43	14.35	-10	4,625	-0.22%
2019/07/02	10	14.05	2	14.10	14.10	8	4,582	0.17%
2019/06/19	0	0.00	1	14.20	14.20	-1	4,791	-0.02%
2019/06/18	0	0.00	1	14.05	14.10	-1	4,769	-0.02%
2019/06/14	0	0.00	30	14.03	13.90	-30	4,800	-0.62%
2019/06/13	0.8	14.15	0	0.00	14.20	0.8	4,907	0.02%
2019/06/12	1	14.25	0	0.00	14.20	1	5,183	0.02%
2019/06/11	1	13.90	3	13.90	13.85	-2	5,155	-0.04%
2019/06/10	0	0.00	2	14.00	14.00	-2	5,169	-0.04%
2019/06/04	0	0.00	3	13.95	13.95	-3	5,176	-0.06%
2019/06/03	1	14.10	44	14.49	14.00	-43	5,160	-0.83%
2019/05/31	48	14.94	3	14.72	14.55	45	5,063	0.89%
2019/05/30	12	15.08	1	14.95	14.70	11	4,955	0.22%
2019/05/29	17	15.64	3	15.68	15.60	14	4,823	0.29%
2019/05/28	44	15.59	33	15.70	15.50	11	4,502	0.24%
2019/05/27	0	0.00	4	14.95	15.60	-4	3,803	-0.11%
2019/05/21	2	13.70	0	0.00	13.65	2	3,032	0.07%
2019/05/15	3	14.15	0	0.00	14.15	3	3,046	0.10%
2019/05/14	2	13.95	0	0.00	13.95	2	3,210	0.06%
2019/05/13	10	14.22	2	14.05	14.10	8	3,397	0.24%
2019/05/10	5	13.65	5	14.10	14.30	0	3,420	0.00%
2019/05/09	10	14.25	3	14.25	14.00	7	3,399	0.21%
2019/05/08	1	14.35	0	0.00	14.45	1	3,358	0.03%
2019/05/06	2	14.08	0	0.00	14.20	2	3,254	0.06%
2019/05/02	0	0.00	1	14.35	13.95	-1	3,257	-0.03%
2019/04/30	0	0.00	3	13.70	13.80	-3	3,197	-0.09%
2019/04/23	3	13.80	0	0.00	13.85	3	2,890	0.10%
2019/04/22	3	13.65	0	0.00	13.80	3	2,789	0.11%
2019/04/03	1	13.85	0	0.00	14.40	1	2,495	0.04%
2019/04/02	0	0.00	21	14.40	14.15	-21	2,460	-0.85%
2019/04/01	0	0.00	1	14.45	14.45	-1	2,463	-0.04%
2019/03/28	0	0.00	40	14.68	14.60	-40	2,674	-1.50%
2019/03/25	3	14.50	0	0.00	14.30	3	2,804	0.11%
2019/03/21	1	14.90	0	0.00	14.80	1	2,749	0.04%
2019/03/19	2	15.00	0	0.00	14.95	2	2,745	0.07%
2019/03/18	3	15.00	0	0.00	15.05	3	2,723	0.11%
2019/03/12	0	0.00	66	15.03	15.00	-66	2,287	-2.89%
2019/03/04	0	0.00	1	14.85	14.85	-1	2,517	-0.04%
2019/02/26	1	14.55	0	0.00	14.45	1	2,530	0.04%
2019/02/20	2	14.93	0	0.00	14.80	2	2,635	0.08%
2019/02/15	0	0.00	2	14.75	14.80	-2	2,691	-0.07%
2019/02/13	0	0.00	81	15.62	15.50	-81	2,685	-3.02%
2019/02/11	16	15.38	12	15.27	15.50	4	2,519	0.16%
2019/01/30	0	0.00	2	14.60	14.60	-2	2,351	-0.09%
2019/01/23	4	13.81	0	0.00	13.80	4	2,403	0.17%
2019/01/18	0	0.00	1	14.80	14.75	-1	2,422	-0.04%
2019/01/15	0	0.00	1	15.00	15.00	-1	2,492	-0.04%
2019/01/14	2	14.93	24	14.86	14.90	-22	2,505	-0.88%
2019/01/07	0	0.00	1	14.65	14.50	-1	2,902	-0.03%
2019/01/04	0	0.00	1	14.35	14.50	-1	2,911	-0.03%
2019/01/03	0	0.00	2	14.25	14.35	-2	2,979	-0.07%
2018/12/28	0	0.00	5	14.28	14.40	-5	3,079	-0.16%
2018/12/26	0	0.00	2	14.05	13.90	-2	3,151	-0.06%
2018/12/25	110	14.00	10	13.90	14.00	100	3,190	3.13%	大買/
2018/12/22	0	0.00	5	14.09	14.10	-5	3,246	-0.15%
2018/12/21	4	14.10	6	14.02	14.15	-2	3,276	-0.06%
2018/12/20	7	14.08	26	14.24	14.25	-19	3,361	-0.57%
2018/12/18	3	12.78	0	0.00	13.00	3	3,083	0.10%
2018/12/17	1	12.90	0	0.00	13.00	1	2,973	0.03%
2018/12/14	1	13.05	0	0.00	13.00	1	2,973	0.03%
2018/12/13	2	13.13	0	0.00	13.10	2	2,968	0.07%
2018/12/11	1	13.15	0	0.00	13.15	1	2,948	0.03%
2018/12/07	1	13.45	0	0.00	13.50	1	2,946	0.03%
2018/12/06	7	13.60	0	0.00	13.45	7	2,953	0.24%
2018/12/03	0	0.00	5	14.15	13.85	-5	2,982	-0.17%
2018/11/28	0	0.00	2	14.30	14.10	-2	2,693	-0.07%
2018/11/26	0	0.00	3	14.13	14.10	-3	2,673	-0.11%
2018/11/22	1	13.60	0	0.00	13.60	1	2,626	0.04%
2018/11/21	2	13.80	0	0.00	13.70	2	2,621	0.08%
2018/11/20	3	14.05	8	14.28	14.00	-5	2,601	-0.19%
2018/11/19	0	0.00	20	13.45	13.55	-20	2,540	-0.79%
2018/11/16	4	13.18	0	0.00	13.25	4	2,522	0.16%
2018/11/13	1	12.75	0	0.00	13.20	1	2,670	0.04%
2018/11/08	0	0.00	1	13.15	13.10	-1	2,749	-0.04%
2018/11/07	1	13.05	0	0.00	13.20	1	2,724	0.04%
2018/11/06	1	13.15	0	0.00	13.30	1	2,705	0.04%
2018/10/30	0	0.00	4	13.23	13.05	-4	2,604	-0.15%
2018/10/29	3	12.85	6	12.82	13.20	-3	2,592	-0.12%
2018/10/26	16	12.88	12	12.83	12.85	4	2,575	0.16%
2018/10/25	0	0.00	24	13.40	13.30	-24	2,558	-0.94%
2018/10/23	1	13.70	0	0.00	13.80	1	2,499	0.04%
2018/10/19	25	14.55	10	14.34	14.25	15	2,476	0.61%
2018/10/18	3	14.05	4	14.05	14.05	-1	2,305	-0.04%
2018/10/17	4	13.60	6	13.66	14.00	-2	2,222	-0.09%
2018/10/16	11	12.40	4	12.70	12.80	7	2,120	0.33%
2018/10/11	1	13.40	6	13.70	13.45	-5	2,105	-0.24%
2018/10/09	0	0.00	4	14.14	14.40	-4	2,021	-0.20%
2018/10/08	0	0.00	3	13.77	13.90	-3	1,969	-0.15%
2018/10/05	0	0.00	6	13.45	13.35	-6	1,926	-0.31%
2018/10/04	0	0.00	9	13.22	13.25	-9	1,873	-0.48%
2018/10/02	0	0.00	1	12.45	12.85	-1	1,818	-0.06%
2018/10/01	1	12.50	0	0.00	12.55	1	1,800	0.06%
2018/09/28	0	0.00	2	12.15	12.05	-2	1,801	-0.11%
2018/09/27	14	12.36	5	13.25	12.00	9	1,824	0.49%
2018/09/25	2	13.53	0	0.00	13.40	2	1,803	0.11%
2018/09/21	0	0.00	10	13.90	13.85	-10	1,798	-0.56%
2018/09/20	14	13.75	10	13.90	13.75	4	1,806	0.22%
2018/09/18	100	13.85	0	0.00	13.85	100	1,897	5.27%
2018/09/17	249	13.97	0	0.00	14.00	249	1,915	13.00%	大買/鉅額交易
2018/09/14	60	14.00	0	0.00	14.00	60	1,932	3.10%
2018/09/13	166	14.00	0	0.00	14.00	166	2,023	8.20%	大買/鉅額交易
2018/09/12	692	13.99	0	0.00	14.05	692	2,133	32.44%	大買/鉅額交易
2018/09/11	427	13.96	1.1	13.86	14.05	425.9	2,306	18.46%	大買/鉅額交易
2018/09/10	815	13.88	0	0.00	14.05	815	2,308	35.30%	大買/鉅額交易
2018/09/07	1,242	13.97	35	14.00	14.05	1,207	2,305	52.35%	大買/鉅額交易
2018/09/06	186	14.05	0	0.00	14.05	186	2,300	8.08%	大買/鉅額交易
2018/09/05	340	14.08	0	0.00	14.10	340	2,316	14.68%	大買/鉅額交易
2018/09/03	2	14.25	0	0.00	14.25	2	2,359	0.08%
2018/08/30	0	0.00	2	14.35	14.20	-2	2,390	-0.08%
2018/08/29	2	14.35	0	0.00	14.35	2	2,395	0.08%
2018/08/27	184	14.03	0	0.00	14.05	184	2,667	6.90%	大買/鉅額交易
2018/08/24	447	14.01	0	0.00	14.05	447	2,682	16.66%	大買/鉅額交易
2018/08/23	791	14.02	0	0.00	14.05	791	2,706	29.22%	大買/鉅額交易
2018/08/22	170	14.06	0	0.00	13.95	170	2,728	6.23%	大買/鉅額交易
2018/08/21	4,912	14.06	0	0.00	14.05	4,912	2,719	180.61%	大買/鉅額交易
2018/08/20	2,777	14.06	0	0.00	14.05	2,777	2,593	107.07%	大買/鉅額交易
2018/08/17	286	14.02	0	0.00	14.05	286	2,522	11.34%	大買/鉅額交易
2018/08/16	524	13.93	0	0.00	14.05	524	2,527	20.73%	大買/鉅額交易
2018/08/15	4,852	14.11	0	0.00	14.05	4,852	2,521	192.40%	大買/鉅額交易
2018/08/13	480	13.78	10	14.00	14.00	470	2,407	19.53%	大買/鉅額交易
2018/08/09	111	14.22	0	0.00	14.25	111	2,477	4.48%	大買/鉅額交易
2018/08/08	3	14.30	0	0.00	14.30	3	2,500	0.12%
2018/08/06	5	14.40	0	0.00	14.40	5	2,644	0.19%
2018/08/03	2	14.30	5	14.40	14.35	-3	2,699	-0.11%
2018/07/30	2	14.15	0	0.00	14.25	2	2,827	0.07%
2018/07/26	179	14.55	3	14.55	14.55	176	2,905	6.06%	大買/鉅額交易
2018/07/25	2	14.95	0	0.00	14.70	2	3,133	0.06%
2018/07/20	0	0.00	3	15.85	15.40	-3	3,228	-0.09%
2018/07/19	0	0.00	2	15.20	15.25	-2	3,217	-0.06%
2018/07/17	0	0.00	22	15.05	15.10	-22	3,193	-0.69%
2018/07/16	22	15.23	0	0.00	15.00	22	3,215	0.68%
2018/07/12	0	0.00	1	14.95	15.10	-1	3,225	-0.03%
2018/07/11	1	14.80	0	0.00	14.85	1	3,228	0.03%
2018/07/09	470	14.93	5	14.80	15.00	465	3,282	14.16%	大買/鉅額交易
2018/07/06	1,554	15.15	0	0.00	15.15	1,554	3,294	47.18%	大買/鉅額交易
2018/07/05	2,728	15.28	6	15.30	15.35	2,722	3,331	81.71%	大買/鉅額交易
2018/07/04	2,531	15.17	0	0.00	15.30	2,531	3,299	76.70%	大買/鉅額交易
2018/07/03	843	14.41	0	0.00	14.50	843	3,258	25.87%	大買/鉅額交易
2018/07/02	1,075	14.32	0	0.00	14.40	1,075	3,263	32.94%	大買/鉅額交易
2018/06/29	351	14.25	0	0.00	14.40	351	3,254	10.78%	大買/鉅額交易
2018/06/28	1,915	13.91	0	0.00	14.20	1,915	3,245	59.00%	大買/鉅額交易
2018/06/27	100	14.25	0	0.00	14.00	100	3,215	3.11%
2018/06/26	180	14.34	10	14.30	14.25	170	3,281	5.18%	大買/鉅額交易
2018/06/25	600	14.70	20	14.75	14.75	580	3,308	17.53%	大買/鉅額交易
2018/06/22	2,750	14.56	0	0.00	14.80	2,750	3,345	82.20%	大買/鉅額交易
2018/06/21	1,687	14.61	0	0.00	14.95	1,687	3,302	51.09%	大買/鉅額交易
2018/06/20	7,231	14.85	0	0.00	14.80	7,231	3,276	220.72%	大買/鉅額交易
2018/06/19	5	14.85	0	0.00	14.85	5	3,300	0.15%
2018/06/14	21	14.95	0	0.00	14.95	21	3,293	0.64%
2018/06/13	4	15.16	0	0.00	15.00	4	3,298	0.12%
2018/06/12	5	15.30	0	0.00	15.30	5	3,287	0.15%
2018/06/11	0	0.00	2	15.30	15.30	-2	3,273	-0.06%
2018/06/08	1	15.55	0	0.00	15.70	1	3,271	0.03%
2018/06/07	2	15.80	7	15.60	15.70	-5	3,272	-0.15%
2018/06/04	5,733	15.65	4	15.50	15.65	5,729	3,208	178.57%	大買/鉅額交易
2018/06/01	2	15.15	0	0.00	15.05	2	3,004	0.07%
2018/05/31	1	14.85	2	15.10	15.10	-1	2,996	-0.03%
2018/05/30	10	14.85	23	14.85	14.85	-13	2,994	-0.43%
2018/05/28	7	15.30	0	0.00	15.25	7	3,065	0.23%
2018/05/22	2	15.45	0	0.00	15.45	2	3,358	0.06%
2018/05/21	0	0.00	1	15.65	15.80	-1	3,375	-0.03%
2018/05/17	5	15.94	0	0.00	15.65	5	3,393	0.15%
2018/05/14	6	16.68	1	16.85	16.40	5	3,570	0.14%
2018/05/11	5	16.14	30	16.00	16.10	-25	3,479	-0.72%
2018/05/08	0	0.00	10	15.95	15.85	-10	3,525	-0.28%
2018/05/07	20	15.90	62	16.01	15.90	-42	3,547	-1.18%
2018/05/04	0	0.00	2	15.30	15.45	-2	3,557	-0.06%
2018/05/03	5	15.93	51	15.96	15.60	-46	3,640	-1.26%
2018/05/02	62	16.11	93	16.09	16.10	-31	3,718	-0.83%
2018/04/30	1	14.35	0	0.00	15.10	1	3,601	0.03%
2018/04/23	0	0.00	3	15.05	14.90	-3	4,887	-0.06%
2018/04/20	3	15.17	2	15.15	15.15	1	4,926	0.02%
2018/04/19	12	14.82	5	14.85	14.90	7	4,954	0.14%
2018/04/16	0	0.00	2	15.15	15.15	-2	5,058	-0.04%
2018/04/13	0	0.00	9	15.15	15.20	-9	5,071	-0.18%
2018/04/12	0	0.00	1	15.25	15.20	-1	5,081	-0.02%
2018/04/11	14	15.04	0	0.00	15.30	14	5,191	0.27%
2018/04/10	0	0.00	2	14.93	14.80	-2	5,134	-0.04%
2018/04/09	5	15.18	0	0.00	15.25	5	5,115	0.10%
2018/04/02	3	15.00	0	0.00	15.00	3	5,159	0.06%
2018/03/31	0	0.00	0.1	14.95	14.90	-0.1	5,171	0.00%
2018/03/30	5	15.05	1	15.05	15.00	4	5,180	0.08%
2018/03/29	13	14.47	17	14.59	14.45	-4	5,145	-0.08%
2018/03/28	3	14.95	0	0.00	14.90	3	5,080	0.06%
2018/03/23	18	15.30	0	0.00	15.40	18	5,007	0.36%
2018/03/22	23	16.41	5	16.19	16.15	18	4,923	0.37%
2018/03/16	0	0.00	10	17.35	17.30	-10	4,768	-0.21%
2018/03/13	3	17.45	0	0.00	17.60	3	4,859	0.06%
2018/03/12	1	17.50	0	0.00	17.30	1	4,877	0.02%
2018/03/02	2	17.20	105	17.20	17.15	-103	5,128	-2.01%	大賣/鉅額交易
2018/03/01	21	17.72	0	0.00	17.80	21	5,079	0.41%
2018/02/27	18	18.56	71	18.07	18.15	-53	5,066	-1.05%
2018/02/23	5	18.15	2	18.15	18.20	3	5,027	0.06%
2018/02/21	56	17.39	12	17.75	17.60	44	5,037	0.87%
2018/02/12	4	16.86	11	16.85	16.65	-7	4,966	-0.14%
2018/02/09	12	16.03	0	0.00	16.70	12	4,937	0.24%
2018/02/08	1	16.90	4	16.90	16.90	-3	4,909	-0.06%
2018/02/07	3	17.20	2	17.13	17.05	1	4,901	0.02%
2018/02/06	32	16.70	525	17.01	16.55	-493	4,972	-9.91%	大賣/鉅額交易
2018/02/05	3	18.00	1	18.15	18.15	2	4,786	0.04%
2018/02/02	0.5	18.40	0	0.00	18.50	0.5	4,786	0.01%
2018/02/01	105	18.99	0	0.00	18.50	105	4,814	2.18%	大買/鉅額交易
2018/01/31	0.5	18.50	0	0.00	18.60	0.5	4,760	0.01%
2018/01/30	7	18.45	0	0.00	18.35	7	4,830	0.14%
2018/01/29	1	18.45	1	18.40	18.45	0	4,853	0.00%
2018/01/26	1	18.70	0	0.00	18.50	1	4,938	0.02%
2018/01/25	64	18.99	25	19.04	18.95	39	5,075	0.77%
2018/01/24	19	18.80	331	18.71	19.00	-312	5,029	-6.20%	大賣/鉅額交易
2018/01/23	109	18.42	2	18.50	18.45	107	4,905	2.18%	大買/鉅額交易
2018/01/22	16	19.13	73	19.10	18.90	-57	4,807	-1.19%
2018/01/19	492	18.30	59	18.60	18.75	433	4,514	9.59%	大買/鉅額交易
2018/01/18	76	17.56	2	17.60	17.55	74	4,056	1.82%
2018/01/17	58	17.06	0	0.00	17.10	58	3,588	1.62%
2018/01/16	1	17.00	5	17.00	17.10	-4	3,591	-0.11%
2018/01/15	0	0.00	2	17.05	17.05	-2	3,541	-0.06%
2018/01/12	2	17.10	0	0.00	17.15	2	3,504	0.06%
2018/01/11	19	17.38	0	0.00	17.15	19	3,472	0.55%
2018/01/10	1	17.40	0	0.00	17.25	1	3,463	0.03%
2018/01/08	3	17.52	0	0.00	17.45	3	3,466	0.09%
2018/01/05	1	17.55	0	0.00	17.55	1	3,452	0.03%
2018/01/04	2	17.75	1	17.75	17.75	1	3,471	0.03%
2018/01/03	3	17.75	0	0.00	17.75	3	3,363	0.09%
2018/01/02	5	17.70	0	0.00	17.70	5	3,380	0.15%