如興 (4414)-富邦-天母券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
▲0.01
漲幅
+0.28%
成交量
437張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	30	8.43	8.47	-30	1,906	-1.57%
2020/04/08	0	0.00	2	8.33	8.40	-2	1,910	-0.10%
2020/04/06	0	0.00	20	8.27	8.29	-20	1,884	-1.06%
2020/03/30	0	0.00	2	8.58	8.52	-2	1,810	-0.11%
2020/03/27	0	0.00	50	8.63	8.80	-50	1,777	-2.81%
2020/03/11	1	9.90	0	0.00	9.81	1	1,424	0.07%
2020/02/18	1	11.20	0	0.00	11.15	1	1,372	0.07%
2020/02/10	0.2	10.10	0	0.00	10.00	0.2	1,342	0.01%
2020/01/30	24	10.56	0	0.00	10.40	24	1,441	1.66%
2020/01/17	1	11.55	0	0.00	11.40	1	1,443	0.07%
2020/01/14	1	11.60	0	0.00	11.55	1	1,451	0.07%
2020/01/10	0	0.00	6	11.65	11.65	-6	1,455	-0.41%
2019/12/19	0	0.00	2	11.90	11.95	-2	1,614	-0.12%
2019/12/11	0	0.00	2	12.10	11.90	-2	1,849	-0.11%
2019/12/02	2	11.98	3	12.00	12.05	-1	1,809	-0.06%
2019/11/13	0	0.00	1	11.45	11.45	-1	2,097	-0.05%
2019/10/31	1	11.55	0	0.00	11.50	1	2,451	0.04%
2019/10/30	2	11.43	65	11.45	11.50	-63	2,517	-2.50%
2019/10/25	0	0.00	10	11.40	11.45	-10	3,205	-0.31%
2019/10/22	10	11.55	0	0.00	11.35	10	3,200	0.31%
2019/10/21	20	11.30	0	0.00	11.30	20	3,178	0.63%
2019/10/07	1	11.30	0	0.00	11.30	1	3,088	0.03%
2019/09/26	0.2	11.70	0	0.00	11.75	0.2	3,155	0.01%
2019/09/20	0.3	12.20	0	0.00	12.25	0.3	3,008	0.01%
2019/09/16	30	12.60	0	0.00	12.50	30	2,941	1.02%
2019/08/29	0	0.00	2	11.10	10.95	-2	2,711	-0.07%
2019/08/22	0	0.00	20	11.15	11.20	-20	3,406	-0.59%
2019/08/16	2	11.05	6	11.08	11.00	-4	4,778	-0.08%
2019/08/15	4	10.93	0	0.00	10.80	4	4,816	0.08%
2019/08/14	3	10.95	5	11.02	10.95	-2	4,826	-0.04%
2019/08/13	25	10.66	0	0.00	10.70	25	4,780	0.52%
2019/08/12	14	10.35	0	0.00	10.35	14	4,688	0.30%
2019/08/07	0	0.00	7	11.60	11.60	-7	4,536	-0.15%
2019/08/06	2	11.60	0	0.00	11.65	2	4,538	0.04%
2019/08/01	1	11.60	0	0.00	11.55	1	4,515	0.02%
2019/07/31	3	12.08	3	12.18	12.20	0	4,500	0.00%
2019/07/30	27	12.27	4	12.09	11.95	23	4,434	0.52%
2019/07/29	1	13.30	2	13.25	13.25	-1	3,955	-0.03%
2019/07/26	0.5	14.65	0	0.00	14.70	0.5	3,811	0.01%
2019/07/24	0	0.00	2	14.50	14.40	-2	3,844	-0.05%
2019/07/11	0	0.00	10	14.35	14.25	-10	4,529	-0.22%
2019/07/05	0	0.00	1	14.50	14.35	-1	4,606	-0.02%
2019/07/04	1	14.50	0	0.00	14.35	1	4,625	0.02%
2019/07/01	10	14.10	0	0.00	14.00	10	4,628	0.22%
2019/06/04	1	14.05	31	13.85	13.95	-30	5,176	-0.58%
2019/06/03	31	14.33	0	0.00	14.00	31	5,160	0.60%
2019/05/31	2	14.88	6	14.90	14.55	-4	5,063	-0.08%
2019/05/30	5	15.11	46	15.06	14.70	-41	4,955	-0.83%
2019/05/29	252	15.61	205	15.60	15.60	47	4,823	0.97%	大買/大賣/
2019/05/28	14	15.97	14	15.95	15.50	0	4,502	0.00%
2019/05/27	4	15.00	0	0.00	15.60	4	3,803	0.11%
2019/04/22	1	13.65	0	0.00	13.80	1	2,789	0.04%
2019/04/19	0	0.00	1	13.90	13.85	-1	2,720	-0.04%
2019/03/25	6	14.40	0	0.00	14.30	6	2,804	0.21%
2019/03/20	1	14.90	0	0.00	14.85	1	2,760	0.04%
2019/03/19	2	15.10	3	15.05	14.95	-1	2,745	-0.04%
2019/02/15	0	0.00	5	14.80	14.80	-5	2,691	-0.19%
2019/02/13	3	15.90	0	0.00	15.50	3	2,685	0.11%
2019/01/07	0	0.00	5	14.55	14.50	-5	2,902	-0.17%
2019/01/04	0	0.00	4	14.31	14.50	-4	2,911	-0.14%
2018/12/28	0	0.00	3	14.35	14.40	-3	3,079	-0.10%
2018/12/22	0	0.00	2	14.15	14.10	-2	3,246	-0.06%
2018/12/21	3	14.20	2	14.08	14.15	1	3,276	0.03%
2018/12/20	7	14.09	14	13.85	14.25	-7	3,361	-0.21%
2018/12/19	0	0.00	1	13.15	13.05	-1	3,193	-0.03%
2018/12/18	1	12.75	1	13.05	13.00	0	3,083	0.00%
2018/12/17	2	12.88	0	0.00	13.00	2	2,973	0.07%
2018/12/13	1	13.15	0	0.00	13.10	1	2,968	0.03%
2018/12/10	2	13.30	0	0.00	13.30	2	2,944	0.07%
2018/12/06	2	13.60	0	0.00	13.45	2	2,953	0.07%
2018/12/03	1	13.85	2	14.10	13.85	-1	2,982	-0.03%
2018/11/30	1	13.65	0	0.00	13.65	1	2,962	0.03%
2018/11/29	3	13.83	0	0.00	13.70	3	2,726	0.11%
2018/11/28	1	14.05	1	14.40	14.10	0	2,693	0.00%
2018/11/26	0	0.00	7	13.96	14.10	-7	2,673	-0.26%
2018/11/19	0	0.00	2	13.50	13.55	-2	2,540	-0.08%
2018/11/16	0	0.00	1	13.35	13.25	-1	2,522	-0.04%
2018/11/13	2	12.75	2	13.13	13.20	0	2,670	0.00%
2018/11/09	4	12.90	0	0.00	13.10	4	2,629	0.15%
2018/10/25	0	0.00	3	13.40	13.30	-3	2,558	-0.12%
2018/10/23	0.3	13.85	1	14.05	13.80	-0.7	2,499	-0.03%
2018/10/19	8	14.26	7	14.59	14.25	1	2,476	0.04%
2018/10/18	1	13.85	3	14.25	14.05	-2	2,305	-0.09%
2018/10/17	0	0.00	4	13.90	14.00	-4	2,222	-0.18%
2018/10/15	0	0.00	1	13.30	13.30	-1	2,084	-0.05%
2018/10/09	0	0.00	36	14.03	14.40	-36	2,021	-1.78%
2018/10/08	0	0.00	1	13.85	13.90	-1	1,969	-0.05%
2018/10/05	0	0.00	6	13.53	13.35	-6	1,926	-0.31%
2018/10/04	0	0.00	1	13.10	13.25	-1	1,873	-0.05%
2018/10/03	0	0.00	5	13.12	13.10	-5	1,852	-0.27%
2018/10/02	0	0.00	2	12.80	12.85	-2	1,818	-0.11%
2018/10/01	0	0.00	2	12.60	12.55	-2	1,800	-0.11%
2018/09/28	1	12.00	0	0.00	12.05	1	1,801	0.06%
2018/09/27	2	12.05	0	0.00	12.00	2	1,824	0.11%
2018/09/06	0	0.00	30	14.05	14.05	-30	2,300	-1.30%
2018/08/23	0	0.00	6	14.00	14.05	-6	2,706	-0.22%
2018/08/21	0	0.00	10	14.05	14.05	-10	2,719	-0.37%
2018/08/15	6	14.25	0	0.00	14.05	6	2,521	0.24%
2018/08/13	10	13.90	0	0.00	14.00	10	2,407	0.42%
2018/07/27	0	0.00	10	14.75	14.55	-10	2,850	-0.35%
2018/07/26	15	14.50	0	0.00	14.55	15	2,905	0.52%
2018/07/23	1	14.95	0	0.00	14.95	1	3,220	0.03%
2018/07/20	1	15.45	5	15.65	15.40	-4	3,228	-0.12%
2018/07/16	0	0.00	2	15.20	15.00	-2	3,215	-0.06%
2018/07/12	0	0.00	1	15.15	15.10	-1	3,225	-0.03%
2018/07/05	0	0.00	2	15.50	15.35	-2	3,331	-0.06%
2018/07/04	0	0.00	9	15.01	15.30	-9	3,299	-0.27%
2018/07/03	0	0.00	4	14.43	14.50	-4	3,258	-0.12%
2018/06/29	0	0.00	8	14.10	14.40	-8	3,254	-0.25%
2018/06/28	6	13.69	7	14.00	14.20	-1	3,245	-0.03%
2018/06/26	2	14.33	4	14.35	14.25	-2	3,281	-0.06%
2018/06/21	1	14.40	1	14.85	14.95	0	3,302	0.00%
2018/06/15	4	15.03	0	0.00	15.10	4	3,303	0.12%
2018/06/13	3	15.15	0	0.00	15.00	3	3,298	0.09%
2018/06/12	9	15.49	0	0.00	15.30	9	3,287	0.27%
2018/06/08	1	15.55	0	0.00	15.70	1	3,271	0.03%
2018/06/07	1	15.65	0	0.00	15.70	1	3,272	0.03%
2018/06/05	1	15.65	2	16.00	15.90	-1	3,269	-0.03%
2018/06/04	0	0.00	7	15.53	15.65	-7	3,208	-0.22%
2018/06/01	1	15.15	3	15.30	15.05	-2	3,004	-0.07%
2018/05/31	0	0.00	4	14.95	15.10	-4	2,996	-0.13%
2018/05/30	3	14.95	0	0.00	14.85	3	2,994	0.10%
2018/05/29	2	15.20	0	0.00	15.20	2	3,033	0.07%
2018/05/24	2	15.28	0	0.00	15.35	2	3,242	0.06%
2018/05/23	1	15.35	0	0.00	15.35	1	3,282	0.03%
2018/05/22	3	15.48	0	0.00	15.45	3	3,358	0.09%
2018/05/21	2	15.70	0	0.00	15.80	2	3,375	0.06%
2018/05/18	0	0.00	1	16.15	15.90	-1	3,403	-0.03%
2018/05/17	3	15.73	1	15.85	15.65	2	3,393	0.06%
2018/05/16	0	0.00	22	16.25	16.20	-22	3,395	-0.65%
2018/05/15	18	16.30	1	16.30	16.05	17	3,569	0.48%
2018/05/14	33	16.71	38	16.78	16.40	-5	3,570	-0.14%
2018/05/10	0	0.00	5	16.00	15.85	-5	3,517	-0.14%
2018/05/09	0	0.00	1	15.60	15.55	-1	3,497	-0.03%
2018/05/08	10	15.85	5	15.65	15.85	5	3,525	0.14%
2018/05/07	30	15.93	40	16.01	15.90	-10	3,547	-0.28%
2018/05/04	7	15.39	22	15.57	15.45	-15	3,557	-0.42%
2018/05/03	15	15.78	0	0.00	15.60	15	3,640	0.41%
2018/05/02	33	15.87	68	15.97	16.10	-35	3,718	-0.94%
2018/04/30	43	14.53	16	14.85	15.10	27	3,601	0.75%
2018/04/27	9	13.74	4	13.80	13.75	5	3,897	0.13%
2018/04/26	1	13.80	2	14.20	13.80	-1	4,353	-0.02%
2018/04/25	3	14.42	0	0.00	14.35	3	4,831	0.06%
2018/04/24	0	0.00	1	14.75	14.80	-1	4,835	-0.02%
2018/04/23	0	0.00	2	14.98	14.90	-2	4,887	-0.04%
2018/04/20	1	15.05	3	15.27	15.15	-2	4,926	-0.04%
2018/04/17	5	14.94	5	14.90	14.90	0	5,029	0.00%
2018/04/13	20	15.00	0	0.00	15.20	20	5,071	0.39%
2018/04/10	1	14.90	0	0.00	14.80	1	5,134	0.02%
2018/04/09	6	15.15	2	15.40	15.25	4	5,115	0.08%
2018/04/02	0	0.00	1	15.00	15.00	-1	5,159	-0.02%
2018/03/31	0	0.00	2	14.95	14.90	-2	5,171	-0.04%
2018/03/30	2	14.68	4	14.90	15.00	-2	5,180	-0.04%
2018/03/29	4	14.60	0	0.00	14.45	4	5,145	0.08%
2018/03/28	4	14.95	0	0.00	14.90	4	5,080	0.08%
2018/03/27	5	15.39	3	15.55	15.15	2	5,041	0.04%
2018/03/26	3	15.13	0	0.00	15.15	3	5,013	0.06%
2018/03/23	9	15.47	4	15.50	15.40	5	5,007	0.10%
2018/03/22	37	16.33	10	16.25	16.15	27	4,923	0.55%
2018/03/20	1	17.05	0	0.00	17.20	1	4,760	0.02%
2018/03/15	1	17.55	0	0.00	17.50	1	4,803	0.02%
2018/03/14	0	0.00	1	17.80	17.55	-1	4,846	-0.02%
2018/03/13	1	17.50	0	0.00	17.60	1	4,859	0.02%
2018/03/12	0	0.00	12	17.46	17.30	-12	4,877	-0.25%
2018/03/09	12	17.44	0	0.00	17.50	12	4,876	0.25%
2018/03/08	0	0.00	3	17.55	17.60	-3	4,893	-0.06%
2018/03/07	0	0.00	10	17.15	17.25	-10	4,931	-0.20%
2018/03/06	0	0.00	20	17.30	17.10	-20	5,141	-0.39%
2018/03/02	3	17.25	7	17.24	17.15	-4	5,128	-0.08%
2018/03/01	4	17.84	0	0.00	17.80	4	5,079	0.08%
2018/02/27	39	18.74	14	18.67	18.15	25	5,066	0.49%
2018/02/23	0	0.00	8	18.16	18.20	-8	5,027	-0.16%
2018/02/22	2	17.85	1	17.95	17.90	1	5,047	0.02%
2018/02/21	0	0.00	7	17.55	17.60	-7	5,037	-0.14%
2018/02/12	1	16.70	0	0.00	16.65	1	4,966	0.02%
2018/02/08	0	0.00	1	16.85	16.90	-1	4,909	-0.02%
2018/02/07	3	17.13	0	0.00	17.05	3	4,901	0.06%
2018/02/06	16.5	17.14	17	17.29	16.55	-0.5	4,972	-0.01%
2018/02/05	6	17.99	1	18.25	18.15	5	4,786	0.10%
2018/02/02	30	18.40	0	0.00	18.50	30	4,786	0.63%
2018/02/01	4	18.69	6	18.91	18.50	-2	4,814	-0.04%
2018/01/31	2	18.35	2	18.55	18.60	0	4,760	0.00%
2018/01/30	3	18.55	3	18.75	18.35	0	4,830	0.00%
2018/01/29	2	18.40	2	18.60	18.45	0	4,853	0.00%
2018/01/26	6	18.59	1	18.85	18.50	5	4,938	0.10%
2018/01/25	1	18.65	6	19.01	18.95	-5	5,075	-0.10%
2018/01/24	6	18.70	7	18.80	19.00	-1	5,029	-0.02%
2018/01/23	6	18.48	3	18.58	18.45	3	4,905	0.06%
2018/01/22	56	19.14	40	18.95	18.90	16	4,807	0.33%
2018/01/19	8	18.24	15	18.26	18.75	-7	4,514	-0.16%
2018/01/18	6	17.53	7	17.54	17.55	-1	4,056	-0.02%
2018/01/16	3	17.05	3	17.02	17.10	0	3,591	0.00%
2018/01/12	3	17.12	1	17.10	17.15	2	3,504	0.06%
2018/01/11	7	17.30	0	0.00	17.15	7	3,472	0.20%
2018/01/10	3	17.28	0	0.00	17.25	3	3,463	0.09%
2018/01/09	1	17.35	0	0.00	17.35	1	3,485	0.03%
2018/01/08	1	17.45	0	0.00	17.45	1	3,466	0.03%
2018/01/05	6	17.58	0	0.00	17.55	6	3,452	0.17%
2018/01/04	3	17.83	2	18.00	17.75	1	3,471	0.03%
2018/01/02	0	0.00	1	17.80	17.70	-1	3,380	-0.03%