如興 (4414)-永豐金-中壢券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.54
漲跌
--
漲幅
0.00%
成交量
433張
產業
上市紡織類股▼1.28%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	30	3.56	3.58	-30	845	-3.55%
2024/04/12	0	3.60	10	3.59	3.61	-10	826	-1.21%
2024/03/25	0	4.00	0	0.00	3.69	0	872	0.00%
2024/03/22	0	4.08	0	0.00	3.64	0	901	0.00%
2024/03/20	0	0.00	1	3.73	3.71	-1	908	-0.11%
2024/03/18	0	3.91	0	0.00	3.83	0	917	0.00%
2024/03/04	0	3.71	0	0.00	3.71	0	1,030	0.00%
2024/01/30	0	3.50	0	0.00	3.44	0	945	0.00%
2024/01/02	0	0.00	1	3.58	3.59	-1	956	-0.10%
2023/12/15	10	3.62	0	0.00	3.62	10	869	1.15%
2023/11/29	0	0.00	1	3.99	4.00	-1	749	-0.13%
2023/11/17	5	3.92	0	0.00	3.91	5	689	0.72%
2023/11/15	5	3.74	0	0.00	3.70	5	640	0.78%
2023/11/10	5	3.60	0	0.00	3.63	5	783	0.64%
2023/11/03	0	3.55	0	0.00	3.51	0	911	0.00%
2023/10/19	0	3.53	2	3.48	3.51	-2	1,151	-0.17%
2023/09/04	0	0.00	1	3.98	3.99	-1	5,417	-0.02%
2023/08/30	1	4.11	0	0.00	4.11	1	6,775	0.01%
2023/08/21	2	3.99	0	0.00	3.99	2	7,708	0.03%
2023/08/16	1	4.09	0	0.00	4.08	1	7,887	0.01%
2023/07/18	0	0.00	1	4.40	4.31	-1	7,818	-0.01%
2023/07/14	0	0.00	25	4.59	4.58	-25	7,784	-0.32%
2023/07/13	0	0.00	1	4.52	4.40	-1	7,752	-0.01%
2023/07/11	0	0.00	1	4.88	4.91	-1	7,634	-0.01%
2023/07/05	1	5.65	0	0.00	5.43	1	7,338	0.01%
2023/07/04	0	0.00	16	5.14	5.14	-16	7,011	-0.23%
2023/07/03	0	0.00	79	4.68	4.68	-79	6,825	-1.16%
2023/06/30	3	4.21	4	4.21	4.26	-1	6,687	-0.01%
2023/06/29	12	4.25	0	0.00	4.26	12	6,543	0.18%
2022/08/17	13	2.82	13	2.89	2.92	0	5,600	0.00%
2022/08/16	0	0.00	4	3.18	3.13	-4	5,175	-0.08%
2022/08/15	1	3.03	2	3.39	3.47	-1	5,156	-0.02%
2022/08/12	0	0.00	12	3.28	3.30	-12	5,029	-0.24%
2022/08/11	5	3.56	3	3.61	3.62	2	4,910	0.04%
2022/08/10	1	3.46	0	0.00	3.46	1	4,684	0.02%
2022/08/05	1	2.60	5	2.38	2.61	-4	4,660	-0.09%
2022/08/04	1	2.38	0	0.00	2.38	1	4,476	0.02%
2022/08/03	5	2.64	0	0.00	2.64	5	4,404	0.11%
2022/08/02	0	0.00	8	2.83	2.93	-8	4,307	-0.19%
2022/08/01	12	2.87	0	0.00	2.95	12	4,293	0.28%
2022/07/29	34	2.90	150	2.90	2.90	-116	3,183	-3.64%	大賣/鉅額交易
2022/07/26	20	3.96	0	0.00	3.96	20	2,554	0.78%
2022/07/22	6	4.31	0	0.00	4.35	6	2,720	0.22%
2022/07/21	1	4.30	0	0.00	4.39	1	2,767	0.04%
2022/07/20	23	4.32	0	0.00	4.48	23	2,744	0.84%
2022/07/12	27	4.63	0	0.00	4.67	27	2,687	1.00%
2022/07/06	2	4.83	0	0.00	4.81	2	2,863	0.07%
2022/07/05	1	4.84	0	0.00	4.87	1	2,933	0.03%
2022/07/01	3	4.77	0	0.00	4.71	3	3,034	0.10%
2022/06/30	16	4.92	0	0.00	4.87	16	3,063	0.52%
2022/06/20	11	5.06	30	4.91	4.89	-19	3,208	-0.59%
2022/06/16	30	5.29	6	5.25	5.12	24	3,230	0.74%
2022/06/15	7	5.33	2	5.11	5.38	5	3,260	0.15%
2022/06/14	14	4.99	0	0.00	5.03	14	3,234	0.43%
2022/06/10	1	5.09	0	0.00	5.09	1	3,340	0.03%
2022/06/06	0	0.00	1	5.01	5.03	-1	3,432	-0.03%
2022/06/01	0	0.00	1	5.05	5.06	-1	3,563	-0.03%
2022/05/27	1	4.98	0	0.00	4.98	1	3,623	0.03%
2022/05/13	1	4.37	0	0.00	4.42	1	3,658	0.03%
2022/05/12	1	4.50	0	0.00	4.52	1	3,654	0.03%
2022/05/11	10	4.62	0	0.00	4.63	10	3,724	0.27%
2022/05/06	1	4.71	2	4.72	4.77	-1	3,733	-0.03%
2022/05/03	22	5.14	0	0.00	5.25	22	3,739	0.59%
2022/04/29	0	0.00	5	5.12	5.12	-5	3,672	-0.14%
2022/04/27	1	4.80	0	0.00	4.79	1	3,598	0.03%
2022/04/25	10	5.08	0	0.00	5.08	10	3,578	0.28%
2022/04/18	0	0.00	5	5.14	5.11	-5	3,680	-0.14%
2022/04/15	11	5.32	10	5.31	5.26	1	3,667	0.03%
2022/04/14	1	5.43	0	0.00	5.46	1	3,654	0.03%
2022/04/12	7	5.49	55	5.55	5.45	-48	3,648	-1.32%
2022/04/11	1	5.77	0	0.00	5.70	1	3,611	0.03%
2022/04/07	1	5.93	0	0.00	5.89	1	3,583	0.03%
2022/04/01	1	6.06	0	0.00	6.04	1	3,602	0.03%
2022/03/31	1	6.13	0	0.00	6.14	1	3,604	0.03%
2022/03/29	1	6.13	0	0.00	6.13	1	3,622	0.03%
2022/03/21	0	0.00	2	6.43	6.45	-2	3,941	-0.05%
2022/03/17	1	6.13	1	6.14	6.15	0	3,994	0.00%
2022/03/16	1	5.99	0	0.00	6.14	1	3,982	0.03%
2022/03/15	1	5.98	0	0.00	5.90	1	3,966	0.03%
2022/03/08	0	6.15	0	0.00	6.03	0	4,258	0.00%
2022/03/07	15	6.19	0	0.00	6.15	15	4,290	0.35%
2022/03/04	3	6.45	0	0.00	6.42	3	4,462	0.07%
2022/03/02	3	6.57	0	0.00	6.58	3	4,582	0.07%
2022/02/24	1	6.65	0	0.00	6.63	1	4,661	0.02%
2022/02/23	1	6.88	1	6.81	6.82	0	4,680	0.00%
2022/02/18	0	0.00	2	6.86	6.89	-2	4,661	-0.04%
2022/02/16	5	6.93	2	6.85	6.86	3	4,580	0.07%
2022/02/15	2	6.61	0	0.00	6.67	2	4,531	0.04%
2022/02/14	1	6.65	0	0.00	6.60	1	4,574	0.02%
2022/02/11	1	6.89	0	0.00	6.88	1	4,536	0.02%
2022/02/10	0	0.00	4	6.87	6.91	-4	4,436	-0.09%
2022/02/08	0	0.00	2	6.71	6.72	-2	4,378	-0.05%
2022/01/21	1	6.50	0	0.00	6.43	1	4,209	0.02%
2022/01/19	3	6.66	0	0.00	6.62	3	4,135	0.07%
2022/01/18	2	6.73	0	0.00	6.71	2	4,112	0.05%
2022/01/17	8	6.76	0	0.00	6.75	8	4,090	0.20%
2022/01/13	0	0.00	20	7.03	7.02	-20	4,075	-0.49%
2022/01/11	0	0.00	3	7.10	7.03	-3	4,033	-0.07%
2022/01/07	20	7.03	0	0.00	7.01	20	4,025	0.50%
2021/12/30	3	7.35	0	0.00	7.20	3	3,921	0.08%
2021/12/28	0	0.00	2	7.08	7.01	-2	3,741	-0.05%
2021/12/27	3	7.17	3	7.14	7.10	0	3,715	0.00%
2021/12/24	0	0.00	4	7.13	7.11	-4	3,665	-0.11%
2021/12/22	0	0.00	2	7.04	6.90	-2	3,580	-0.06%
2021/12/21	1	6.45	13	6.47	6.73	-12	3,439	-0.35%
2021/12/20	10	6.61	2	6.64	6.61	8	3,331	0.24%
2021/12/16	4	6.90	0	0.00	6.75	4	3,238	0.12%
2021/12/15	0	0.00	2	6.88	6.84	-2	3,215	-0.06%
2021/12/14	12	6.93	0	0.00	6.86	12	3,193	0.38%
2021/12/10	2	7.01	5	7.03	7.00	-3	3,039	-0.10%
2021/12/09	2	7.01	0	0.00	7.04	2	3,027	0.07%
2021/12/08	1	7.06	0	0.00	7.01	1	3,018	0.03%
2021/12/06	0	0.00	2	7.13	7.09	-2	2,951	-0.07%
2021/12/03	10	7.01	0	0.00	7.05	10	2,884	0.35%
2021/12/02	10	7.20	0	0.00	7.15	10	2,691	0.37%
2021/11/29	2	7.25	0	0.00	7.42	2	2,362	0.08%
2021/11/26	14	7.33	0	0.00	7.28	14	2,361	0.59%
2021/11/23	10	7.64	0	0.00	7.60	10	2,661	0.38%
2021/11/19	1	7.57	25	7.52	7.52	-24	2,537	-0.95%
2021/11/18	1	7.58	0	0.00	7.60	1	2,507	0.04%
2021/11/17	4	7.64	0	0.00	7.62	4	2,485	0.16%
2021/11/15	5	7.67	6	7.76	7.62	-1	2,476	-0.04%
2021/11/12	10	7.72	0	0.00	7.69	10	2,475	0.40%
2021/11/11	8	7.83	22	7.75	7.75	-14	2,476	-0.57%
2021/11/10	7	8.12	5	8.12	8.03	2	2,421	0.08%
2021/11/09	10	8.03	10	8.05	8.09	0	2,439	0.00%
2021/11/08	10	8.09	8	8.06	8.06	2	2,447	0.08%
2021/11/05	1	8.02	0	0.00	8.06	1	2,461	0.04%
2021/11/04	20	8.10	0	0.00	8.10	20	2,458	0.81%
2021/10/29	1	8.45	0	0.00	8.44	1	2,426	0.04%
2021/10/26	0	0.00	18	8.66	8.84	-18	2,446	-0.74%
2021/10/22	5	8.93	10	8.95	8.80	-5	2,439	-0.20%
2021/10/21	0	0.00	36	8.62	8.77	-36	2,408	-1.49%
2021/10/19	10	8.42	10	8.35	8.41	0	2,379	0.00%
2021/10/18	10	8.31	15	8.32	8.42	-5	2,347	-0.21%
2021/10/13	0	0.00	1	7.98	7.99	-1	2,315	-0.04%
2021/10/12	0	0.00	10	7.66	7.87	-10	2,310	-0.43%
2021/10/01	8	7.84	5	7.88	7.75	3	2,436	0.12%
2021/09/30	0	0.00	2	8.10	8.01	-2	2,440	-0.08%
2021/09/29	2	7.85	0	0.00	7.95	2	2,403	0.08%
2021/09/27	0	0.00	3	8.01	8.00	-3	2,450	-0.12%
2021/09/22	0	0.00	1	8.00	7.92	-1	2,556	-0.04%
2021/09/09	0	0.00	1	7.83	7.81	-1	2,526	-0.04%
2021/09/06	0	0.00	0	7.81	7.92	0	2,578	0.00%
2021/09/02	0	0.00	1	7.72	7.75	-1	2,580	-0.04%
2021/08/31	10	7.30	11	7.59	7.99	-1	2,467	-0.04%
2021/08/30	26	7.25	0	0.00	7.40	26	2,404	1.08%
2021/08/27	11	8.40	0	0.00	8.04	11	2,123	0.52%
2021/08/24	0	0.00	37	7.95	8.07	-37	2,274	-1.63%
2021/08/18	0	0.00	0	8.16	8.20	0	2,362	0.00%
2021/08/16	11	8.42	0	0.00	8.38	11	2,503	0.44%
2021/08/13	0	0.00	1	8.51	8.65	-1	2,544	-0.04%
2021/08/10	5	8.56	0	0.00	8.61	5	2,680	0.19%
2021/08/04	0	0.00	1	8.97	8.92	-1	3,848	-0.03%
2021/08/03	0	0.00	1	8.93	9.00	-1	4,821	-0.02%
2021/07/29	2	8.88	0	0.00	8.87	2	4,947	0.04%
2021/07/27	0	0.00	1	8.81	8.78	-1	5,419	-0.02%
2021/07/22	0	0.00	1	8.85	8.85	-1	6,941	-0.01%
2021/07/21	14	8.88	1	8.81	8.78	13	6,965	0.19%
2021/07/16	0	0.00	2	8.83	9.00	-2	7,209	-0.03%
2021/07/15	22	8.83	0	0.00	8.80	22	7,976	0.28%
2021/07/14	1	8.80	0	0.00	8.81	1	8,213	0.01%
2021/07/13	37	8.81	0	0.00	8.76	37	8,635	0.43%
2021/07/07	1	9.11	0	0.00	9.11	1	8,901	0.01%
2021/07/05	0	0.00	2	9.21	9.21	-2	9,032	-0.02%
2021/07/02	2	9.31	0	0.00	9.20	2	9,077	0.02%
2021/06/29	3	9.10	0	0.00	9.15	3	9,093	0.03%
2021/06/28	2	9.18	0	0.00	9.16	2	9,264	0.02%
2021/06/23	8	9.13	0	0.00	9.17	8	9,362	0.09%
2021/06/22	0	0.00	1	9.17	9.15	-1	9,345	-0.01%
2021/06/21	5	9.11	0	0.00	9.07	5	9,334	0.05%
2021/06/18	0	0.00	2	9.28	9.20	-2	9,322	-0.02%
2021/06/16	4	9.20	0	0.00	9.30	4	9,320	0.04%
2021/06/15	5	9.30	0	0.00	9.31	5	9,289	0.05%
2021/06/11	3	9.48	8	9.47	9.43	-5	9,315	-0.05%
2021/06/09	11	9.72	0	0.00	9.70	11	9,252	0.12%
2021/06/07	0	0.00	2	9.78	9.71	-2	9,274	-0.02%
2021/06/04	2	9.97	0	0.00	9.94	2	9,230	0.02%
2021/06/03	0	0.00	11	10.20	10.20	-11	9,170	-0.12%
2021/05/28	0	0.00	1	9.86	9.82	-1	8,907	-0.01%
2021/05/26	11	9.58	2	9.78	9.78	9	8,861	0.10%
2021/05/25	6	9.78	2	9.68	9.61	4	8,833	0.05%
2021/05/24	2	9.77	31	9.79	9.68	-29	8,749	-0.33%
2021/05/21	5	9.29	12	9.55	9.55	-7	8,662	-0.08%
2021/05/20	0	0.00	7	9.23	9.29	-7	8,615	-0.08%
2021/05/19	4	9.47	3.1	9.37	9.23	0.9	8,546	0.01%
2021/05/17	21	8.75	31	8.76	8.69	-10	8,449	-0.12%
2021/05/14	19	9.72	1	9.39	9.65	18	8,330	0.22%
2021/05/13	13	9.69	5	9.60	9.56	8	8,226	0.10%
2021/05/12	33	10.98	4	10.63	10.60	29	7,991	0.36%
2021/05/11	8	11.53	71	11.41	11.70	-63	7,296	-0.86%
2021/05/10	2	10.65	3	10.70	10.65	-1	6,317	-0.02%
2021/05/07	4	10.33	0	0.00	10.35	4	6,262	0.06%
2021/05/06	2	10.40	0	0.00	10.45	2	6,215	0.03%
2021/05/05	11	10.79	0	0.00	10.70	11	6,145	0.18%
2021/05/04	41	10.60	26	11.75	10.50	15	6,078	0.25%
2021/05/03	274	11.40	237	11.56	11.30	37	5,687	0.65%	大買/大賣/
2021/04/29	0	0.00	5	11.50	11.10	-5	4,320	-0.12%
2021/04/28	0	0.00	15	11.14	11.30	-15	4,242	-0.35%
2021/04/27	5	10.95	0	0.00	10.90	5	4,191	0.12%
2021/04/23	8	10.81	0	0.00	10.80	8	4,146	0.19%
2021/04/22	11	11.05	0	0.00	11.05	11	4,138	0.27%
2021/04/21	10	11.69	6	11.78	11.60	4	3,929	0.10%
2021/04/20	4	11.35	10	11.51	11.35	-6	3,153	-0.19%
2021/04/19	5	11.13	15	11.23	11.55	-10	2,915	-0.34%
2021/04/15	0	0.00	3	10.57	10.70	-3	2,397	-0.13%
2021/04/14	6	10.65	17	10.51	10.35	-11	2,416	-0.46%
2021/04/13	21.1	10.65	10	10.81	10.50	11.1	2,423	0.46%
2021/04/12	3	10.50	0	0.00	10.55	3	2,284	0.13%
2021/04/09	0	0.00	1	10.20	10.25	-1	2,167	-0.05%
2021/04/08	10	10.40	0	0.00	10.25	10	2,150	0.47%
2021/04/06	24	10.10	0	0.00	10.10	24	2,095	1.15%
2021/03/31	9	10.39	6	10.25	10.45	3	2,032	0.15%
2021/03/29	2	10.35	2	10.35	10.15	0	1,865	0.00%
2021/03/26	1	10.20	22	10.11	10.15	-21	1,889	-1.11%
2021/03/24	2	9.78	0	0.00	9.69	2	1,849	0.11%
2021/03/22	0	10.10	3	9.83	9.85	-3	1,884	-0.16%
2021/03/19	5	9.86	1	9.82	9.78	4	1,893	0.21%
2021/03/18	2	9.97	0	0.00	9.97	2	1,896	0.11%
2021/03/17	13	10.05	5	10.15	9.96	8	1,961	0.41%
2021/03/16	0	10.00	0	0.00	9.98	0	1,928	0.00%
2021/03/15	1	9.96	0	0.00	9.90	1	1,949	0.05%
2021/03/12	0	0.00	5	10.10	10.00	-5	1,971	-0.25%
2021/03/11	0	0.00	2	9.83	9.94	-2	1,964	-0.10%
2021/03/10	1	9.61	9	9.65	9.58	-8	1,973	-0.41%
2021/03/09	1	9.62	20	9.75	9.62	-19	1,998	-0.95%
2021/03/08	1	9.66	0	0.00	9.65	1	2,025	0.05%
2021/03/05	7	9.66	0	0.00	9.67	7	2,059	0.34%
2021/03/02	9	9.97	0	0.00	9.82	9	2,249	0.40%
2021/02/26	15	9.95	0	0.00	9.93	15	2,257	0.66%
2021/02/25	4	10.15	0	0.00	10.10	4	2,296	0.17%
2021/02/24	10	10.03	0	0.00	10.00	10	2,339	0.43%
2021/02/23	0	10.63	0	0.00	10.05	0	2,338	0.00%
2021/02/22	0	10.65	8	10.15	10.15	-8	2,342	-0.34%
2021/02/19	5	10.10	0	0.00	10.10	5	2,341	0.21%
2021/02/18	0	0.00	108	9.99	10.10	-108	2,353	-4.59%	大賣/鉅額交易
2021/02/01	0	0.00	10	9.30	9.54	-10	2,348	-0.43%
2021/01/21	0	0.00	2	9.51	9.51	-2	2,382	-0.08%
2021/01/20	12	9.47	0	0.00	9.50	12	2,368	0.51%
2021/01/18	2	9.45	0	0.00	9.59	2	2,336	0.09%
2021/01/15	11	9.98	1	9.90	9.83	10	2,334	0.43%
2021/01/13	1	10.10	0	0.00	10.05	1	2,335	0.04%
2021/01/07	2	10.10	0	0.00	10.05	2	2,399	0.08%
2021/01/06	6	10.50	0	0.00	10.30	6	2,376	0.25%
2021/01/05	0	0.00	4	11.10	11.00	-4	2,332	-0.17%
2020/12/28	3	11.10	0	0.00	11.10	3	2,394	0.13%
2020/12/24	0	0.00	3	11.40	11.40	-3	2,401	-0.12%
2020/12/23	0	0.00	3	11.05	11.05	-3	2,377	-0.13%
2020/12/22	3	11.20	0	0.00	11.10	3	2,433	0.12%
2020/12/11	15	11.20	0	0.00	11.05	15	2,794	0.54%
2020/12/09	10	11.55	0	0.00	11.55	10	2,819	0.35%
2020/12/07	0	0.00	10	11.40	11.35	-10	3,143	-0.32%
2020/12/02	3	11.55	0	0.00	11.55	3	3,339	0.09%
2020/12/01	3	11.75	0	0.00	11.85	3	3,395	0.09%
2020/11/30	1	11.80	4	11.80	11.85	-3	3,500	-0.09%
2020/11/27	0	0.00	80	11.05	11.20	-80	3,389	-2.36%
2020/11/20	0	0.00	4	11.35	11.35	-4	3,489	-0.11%
2020/11/13	0	0.00	30	11.40	11.55	-30	4,132	-0.73%
2020/11/11	0	0.00	20	11.40	11.30	-20	4,385	-0.46%
2020/11/06	0	0.00	0	11.45	11.30	0	5,359	0.00%
2020/11/05	0	0.00	2	11.50	11.55	-2	5,472	-0.04%
2020/11/03	1	11.15	0	0.00	11.20	1	6,245	0.02%
2020/11/02	2	11.15	0	0.00	11.15	2	6,996	0.03%
2020/10/23	0	0.00	2	12.00	12.05	-2	8,884	-0.02%
2020/10/19	29	11.80	0	0.00	11.80	29	9,841	0.29%
2020/10/16	101	12.03	0	0.00	11.65	101	9,954	1.01%	大買/鉅額交易
2020/10/13	1	11.70	5	11.70	11.70	-4	10,485	-0.04%
2020/10/08	2	12.10	0	0.00	12.00	2	11,159	0.02%
2020/10/06	10	12.65	15	12.55	12.50	-5	12,052	-0.04%
2020/10/05	17	12.44	17	12.43	12.50	0	12,301	0.00%
2020/09/29	0	0.00	9	12.27	12.15	-9	12,668	-0.07%
2020/09/28	3	11.80	0	0.00	12.10	3	12,740	0.02%
2020/09/25	10	11.95	10	11.90	11.95	0	12,798	0.00%
2020/09/24	6	11.81	0	0.00	11.70	6	12,884	0.05%
2020/09/23	71	12.70	80	12.46	12.30	-9	12,824	-0.07%
2020/09/22	20	13.10	20	13.35	13.10	0	12,800	0.00%
2020/09/21	30	13.30	20	13.30	13.30	10	12,966	0.08%
2020/09/18	0	0.00	1	13.00	13.15	-1	13,068	-0.01%
2020/09/17	0	0.00	10	12.85	12.70	-10	13,173	-0.08%
2020/09/16	10	12.55	10	12.55	12.70	0	13,462	0.00%
2020/09/15	10	12.65	6	12.55	12.60	4	13,722	0.03%
2020/09/14	6	12.64	0	0.00	12.65	6	14,856	0.04%
2020/09/11	6	12.67	0	0.00	12.35	6	15,884	0.04%
2020/09/10	60	13.73	10	13.90	13.40	50	16,839	0.30%
2020/09/09	30	13.57	4	13.50	13.65	26	17,264	0.15%
2020/09/07	31	13.64	1	13.45	13.50	30	18,234	0.16%
2020/09/03	0	0.00	1	13.00	13.10	-1	18,100	-0.01%
2020/08/31	35	12.47	10	12.55	12.45	25	18,274	0.14%
2020/08/26	0	0.00	2	12.40	12.45	-2	18,162	-0.01%
2020/08/25	0	0.00	1	12.40	12.40	-1	18,065	-0.01%
2020/08/24	5	12.30	6	12.08	12.10	-1	18,002	-0.01%
2020/08/20	1	11.40	10	11.98	11.90	-9	17,746	-0.05%
2020/08/19	3	12.05	20	12.05	12.10	-17	17,550	-0.10%
2020/08/18	20	12.58	0	0.00	12.45	20	17,379	0.12%
2020/08/17	10	12.35	0	0.00	12.25	10	17,254	0.06%
2020/08/14	3	12.70	0	0.00	12.70	3	17,095	0.02%
2020/08/13	3	12.43	0	0.00	12.30	3	16,938	0.02%
2020/08/12	1	12.70	0	0.00	13.00	1	16,673	0.01%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	7	15.61	2	15.85	15.05	5	15,976	0.03%
2020/08/07	2	15.75	5	16.00	15.75	-3	15,564	-0.02%
2020/08/06	30	16.63	9	16.02	15.95	21	15,191	0.14%
2020/08/05	0	0.00	6.1	15.29	15.45	-6.1	14,444	-0.04%
2020/08/04	160	15.53	128	15.97	15.40	32	14,250	0.22%	大買/大賣/
2020/08/03	0	0.00	4	15.21	15.75	-4	13,748	-0.03%
2020/07/31	4	14.86	10	14.58	14.35	-6	13,101	-0.05%
2020/07/30	3	14.52	16	14.45	14.55	-13	12,812	-0.10%
2020/07/29	54	14.10	4	14.20	14.25	50	12,624	0.40%
2020/07/27	130	14.40	0	0.00	14.10	130	12,514	1.04%	大買/鉅額交易
2020/07/24	7	13.95	3	14.22	14.05	4	12,240	0.03%
2020/07/23	3	13.53	2	13.40	13.40	1	11,850	0.01%
2020/07/22	20	13.90	16	14.00	13.70	4	11,721	0.03%
2020/07/21	2	13.85	2	14.15	13.85	0	11,600	0.00%
2020/07/20	58	13.78	70	13.95	13.80	-12	11,489	-0.10%
2020/07/17	1	13.60	0	0.00	13.60	1	11,305	0.01%
2020/07/16	11	14.35	0	0.00	14.00	11	10,973	0.10%
2020/07/15	3	13.67	2	13.95	13.80	1	10,716	0.01%
2020/07/14	124.1	14.90	114	14.35	14.25	10.1	10,247	0.10%	大買/大賣/
2020/07/13	1	15.05	22	15.03	15.05	-21	9,772	-0.21%
2020/07/10	6	13.39	20	13.90	13.70	-14	9,325	-0.15%
2020/07/09	8	13.29	8	13.29	13.05	0	9,064	0.00%
2020/07/08	3	13.80	10	14.16	13.65	-7	8,877	-0.08%
2020/07/03	22	14.20	7	14.06	14.10	15	8,475	0.18%
2020/07/02	4	13.25	0	0.00	13.30	4	8,345	0.05%
2020/07/01	4	13.25	1	13.50	13.25	3	8,277	0.04%
2020/06/29	1	12.30	1	12.15	12.20	0	7,970	0.00%
2020/06/24	3	13.43	0	0.00	12.75	3	7,825	0.04%
2020/06/23	26	13.09	5	13.10	13.05	21	7,669	0.27%
2020/06/22	35	13.96	2	14.30	13.85	33	7,370	0.45%
2020/06/19	548	15.28	538	15.69	15.00	10	7,074	0.14%	大買/大賣/
2020/06/18	28	14.52	28	14.69	14.75	0	5,911	0.00%
2020/06/17	100	14.37	180	14.06	14.70	-80	4,818	-1.66%	大賣/
2020/06/16	1	13.25	15	13.40	13.40	-14	3,639	-0.38%
2020/06/15	0	0.00	10	12.20	12.20	-10	3,178	-0.31%
2020/06/12	5	11.10	119	10.98	11.10	-114	2,328	-4.90%	大賣/鉅額交易
2020/06/11	0	0.00	6	10.45	10.10	-6	2,137	-0.28%
2020/06/10	6	10.45	1	10.30	10.35	5	2,149	0.23%
2020/06/09	1	10.35	5	10.60	10.30	-4	2,210	-0.18%
2020/06/08	30	11.03	39	11.16	11.00	-9	2,209	-0.41%
2020/06/05	0	0.00	2	10.20	10.20	-2	1,992	-0.10%
2020/06/01	0	0.00	13	8.73	8.77	-13	1,953	-0.67%
2020/05/22	3	8.34	0	0.00	8.39	3	1,938	0.15%
2020/05/21	1	8.45	0	0.00	8.48	1	1,946	0.05%
2020/05/18	3	8.43	0	0.00	8.45	3	1,976	0.15%
2020/05/15	3	8.45	0	0.00	8.51	3	2,031	0.15%
2020/05/14	5	8.51	0	0.00	8.51	5	2,086	0.24%
2020/04/30	1	9.15	0	0.00	9.30	1	1,993	0.05%
2020/03/27	9	8.57	0	0.00	8.80	9	1,777	0.51%
2020/03/26	13	8.73	0	0.00	8.72	13	1,738	0.75%
2020/03/20	3	7.87	0	0.00	8.02	3	1,688	0.18%
2020/03/19	0	0.00	8	7.83	7.48	-8	1,666	-0.48%
2020/03/17	0	0.00	10	8.46	8.40	-10	1,543	-0.65%
2020/03/11	4	9.83	0	0.00	9.81	4	1,424	0.28%
2020/03/09	100	9.90	0	0.00	9.95	100	1,427	7.01%
2020/03/06	12	10.08	0	0.00	10.10	12	1,414	0.85%
2020/03/03	4	10.15	0	0.00	10.05	4	1,428	0.28%
2020/03/02	4	9.94	0	0.00	10.00	4	1,439	0.28%
2020/02/27	35	10.03	0	0.00	10.05	35	1,422	2.46%
2020/02/26	5	10.27	0	0.00	10.20	5	1,412	0.35%
2020/02/24	2	10.50	0	0.00	10.40	2	1,407	0.14%
2020/02/21	4	10.75	0	0.00	10.75	4	1,395	0.29%
2020/02/20	4	10.75	0	0.00	10.75	4	1,395	0.29%
2020/02/19	5	10.83	5	11.10	10.75	0	1,389	0.00%
2020/02/17	0	0.00	12	10.83	11.00	-12	1,314	-0.91%
2020/02/12	2	10.00	0	0.00	10.05	2	1,282	0.16%
2020/02/11	1	10.00	0	0.00	10.00	1	1,306	0.08%
2020/02/10	12	9.95	0	0.00	10.00	12	1,342	0.89%
2020/02/07	2	10.05	2	10.10	10.15	0	1,353	0.00%
2020/02/05	4	10.30	2	10.20	10.20	2	1,382	0.14%
2020/01/30	0	0.00	80	10.85	10.40	-80	1,441	-5.55%
2020/01/16	2	11.60	53	11.55	11.60	-51	1,458	-3.50%
2020/01/15	0	0.00	15	11.65	11.60	-15	1,438	-1.04%
2020/01/03	0	0.00	2	12.00	12.00	-2	1,471	-0.14%
2019/12/31	7	12.00	12	11.98	12.00	-5	1,454	-0.34%
2019/12/27	33	11.60	0	0.00	11.70	33	1,427	2.31%
2019/12/20	3	11.85	0	0.00	11.85	3	1,537	0.20%
2019/12/19	2	11.85	0	0.00	11.95	2	1,614	0.12%
2019/12/17	5	11.95	0	0.00	12.00	5	1,616	0.31%
2019/12/16	5	11.90	0	0.00	11.80	5	1,621	0.31%
2019/12/06	2	12.00	1	12.05	12.15	1	1,827	0.05%
2019/11/11	7	11.65	0	0.00	11.60	7	2,175	0.32%
2019/09/18	0	0.00	1	12.40	12.40	-1	3,007	-0.03%
2019/09/16	1	12.55	0	0.00	12.50	1	2,941	0.03%
2019/09/06	0	0.00	5	12.20	12.20	-5	2,775	-0.18%
2019/09/02	0	0.00	5	11.30	12.00	-5	2,739	-0.18%
2019/08/30	5	10.95	0	0.00	10.95	5	2,668	0.19%
2019/08/21	0	0.00	2	11.20	11.15	-2	4,107	-0.05%
2019/08/14	2	11.00	0	0.00	10.95	2	4,826	0.04%
2019/08/12	10	10.53	0	0.00	10.35	10	4,688	0.21%
2019/08/08	0	0.00	1	11.55	11.50	-1	4,524	-0.02%
2019/08/07	0	0.00	5	11.60	11.60	-5	4,536	-0.11%
2019/08/01	5	11.55	0	0.00	11.55	5	4,515	0.11%
2019/07/31	50	12.20	0	0.00	12.20	50	4,500	1.11%
2019/07/30	16	11.96	23	12.10	11.95	-7	4,434	-0.16%
2019/07/29	16	13.25	3	13.25	13.25	13	3,955	0.33%
2019/07/26	4	14.65	4	14.70	14.70	0	3,811	0.00%
2019/06/17	0	0.00	1	14.00	14.00	-1	4,780	-0.02%
2019/06/13	0	0.00	10	14.20	14.20	-10	4,907	-0.20%
2019/06/12	1	14.35	0	0.00	14.20	1	5,183	0.02%
2019/06/10	0	0.00	2	14.05	14.00	-2	5,169	-0.04%
2019/06/05	3	14.27	1	14.25	14.25	2	5,189	0.04%
2019/06/04	1	13.95	2	13.95	13.95	-1	5,176	-0.02%
2019/06/03	0	0.00	4	14.55	14.00	-4	5,160	-0.08%
2019/05/31	8	14.88	4	14.55	14.55	4	5,063	0.08%
2019/05/29	27	15.45	9	15.48	15.60	18	4,823	0.37%
2019/05/28	52	15.66	46	15.92	15.50	6	4,502	0.13%
2019/05/27	5	15.14	4	14.99	15.60	1	3,803	0.03%
2019/05/24	2	14.25	0	0.00	14.25	2	3,406	0.06%
2019/05/14	0	0.00	0.3	13.85	13.95	-0.3	3,210	-0.01%
2019/05/09	0	0.00	1	14.25	14.00	-1	3,399	-0.03%
2019/05/08	1	14.45	0	0.00	14.45	1	3,358	0.03%
2019/05/07	0.3	14.30	9	14.25	14.35	-8.7	3,283	-0.26%
2019/05/02	2	14.15	0	0.00	13.95	2	3,257	0.06%
2019/04/26	6	14.00	0	0.00	13.70	6	3,187	0.19%
2019/04/22	10	13.65	0	0.00	13.80	10	2,789	0.36%
2019/04/11	5	14.25	0	0.00	14.15	5	2,504	0.20%
2019/04/09	10	14.20	0	0.00	14.20	10	2,488	0.40%
2019/04/03	0	0.00	10	14.40	14.40	-10	2,495	-0.40%
2019/03/29	1	14.75	0	0.00	14.55	1	2,508	0.04%
2019/03/27	0	0.00	0.3	14.55	14.55	-0.3	2,801	-0.01%
2019/03/20	0.3	14.95	3	14.95	14.85	-2.7	2,760	-0.10%
2019/03/11	3	15.10	0	0.00	14.90	3	2,281	0.13%
2019/02/15	0	0.00	20	14.78	14.80	-20	2,691	-0.74%
2019/02/14	6	15.30	0	0.00	15.20	6	2,680	0.22%
2019/01/30	10	14.45	0	0.00	14.60	10	2,351	0.43%
2019/01/29	4	13.95	0	0.00	13.85	4	2,337	0.17%
2019/01/24	1	13.90	0	0.00	13.85	1	2,390	0.04%
2019/01/08	10	14.56	0	0.00	14.50	10	2,900	0.34%
2019/01/03	0	0.00	4	14.30	14.35	-4	2,979	-0.13%
2018/12/20	0	0.00	11	14.33	14.25	-11	3,361	-0.33%
2018/12/06	2	13.45	0	0.00	13.45	2	2,953	0.07%
2018/12/03	0	0.00	2	13.85	13.85	-2	2,982	-0.07%
2018/11/27	4	14.20	0	0.00	14.20	4	2,686	0.15%
2018/11/09	2	12.75	0	0.00	13.10	2	2,629	0.08%
2018/11/01	0	0.00	20	13.68	13.80	-20	2,641	-0.76%
2018/10/26	0	0.00	1	13.30	12.85	-1	2,575	-0.04%
2018/10/25	11	13.50	40	13.30	13.30	-29	2,558	-1.13%
2018/10/24	11	13.91	0	0.00	13.95	11	2,531	0.43%
2018/10/17	0	0.00	3	14.02	14.00	-3	2,222	-0.13%
2018/09/27	0	0.00	24	12.09	12.00	-24	1,824	-1.32%
2018/09/25	10	13.50	0	0.00	13.40	10	1,803	0.55%
2018/09/10	0	0.00	5	13.85	14.05	-5	2,308	-0.22%
2018/09/06	0	0.00	10	14.10	14.05	-10	2,300	-0.43%
2018/07/19	0	0.00	9	15.30	15.25	-9	3,217	-0.28%
2018/07/04	0	0.00	1	15.00	15.30	-1	3,299	-0.03%
2018/06/21	1	14.40	10	14.58	14.95	-9	3,302	-0.27%
2018/06/15	5	15.00	0	0.00	15.10	5	3,303	0.15%
2018/06/14	1	15.00	0	0.00	14.95	1	3,293	0.03%
2018/06/11	0	0.00	9	15.45	15.30	-9	3,273	-0.27%
2018/06/06	4	15.68	0	0.00	15.75	4	3,270	0.12%
2018/06/05	5	15.75	10	15.98	15.90	-5	3,269	-0.15%
2018/05/22	10	15.45	0	0.00	15.45	10	3,358	0.30%
2018/05/14	0	0.00	10	16.55	16.40	-10	3,570	-0.28%
2018/05/11	0	0.00	2	16.10	16.10	-2	3,479	-0.06%
2018/05/10	0	0.00	10	16.15	15.85	-10	3,517	-0.28%
2018/05/08	20	15.79	0	0.00	15.85	20	3,525	0.57%
2018/05/07	0	0.00	15	16.15	15.90	-15	3,547	-0.42%
2018/05/04	0	0.00	10	15.25	15.45	-10	3,557	-0.28%
2018/05/03	10	15.75	0	0.00	15.60	10	3,640	0.27%
2018/05/02	1	15.50	9	16.28	16.10	-8	3,718	-0.22%
2018/04/19	0	0.00	10	14.80	14.90	-10	4,954	-0.20%
2018/04/18	3	14.85	0	0.00	14.75	3	5,002	0.06%
2018/04/17	3	14.90	0	0.00	14.90	3	5,029	0.06%
2018/04/12	0	0.00	3	15.35	15.20	-3	5,081	-0.06%
2018/04/11	0	0.00	10	15.30	15.30	-10	5,191	-0.19%
2018/04/10	2	14.95	0	0.00	14.80	2	5,134	0.04%
2018/04/09	0	0.00	3	15.30	15.25	-3	5,115	-0.06%
2018/04/02	0	0.00	17	14.96	15.00	-17	5,159	-0.33%
2018/03/31	10	14.95	2	14.90	14.90	8	5,171	0.15%
2018/03/30	1	15.00	1	15.00	15.00	0	5,180	0.00%
2018/03/29	3	14.80	0	0.00	14.45	3	5,145	0.06%
2018/03/28	3	14.90	0	0.00	14.90	3	5,080	0.06%
2018/03/26	0	0.00	1	15.30	15.15	-1	5,013	-0.02%
2018/03/23	5	15.58	0	0.00	15.40	5	5,007	0.10%
2018/03/22	21	16.24	58	16.25	16.15	-37	4,923	-0.75%
2018/03/20	0	0.00	8	17.10	17.20	-8	4,760	-0.17%
2018/03/19	10	17.10	0	0.00	17.10	10	4,781	0.21%
2018/03/14	5	17.55	0	0.00	17.55	5	4,846	0.10%
2018/03/12	10	17.55	0	0.00	17.30	10	4,877	0.21%
2018/03/08	0	0.00	10	17.55	17.60	-10	4,893	-0.20%
2018/03/06	0	0.00	5	17.20	17.10	-5	5,141	-0.10%
2018/03/02	0	0.00	4	17.25	17.15	-4	5,128	-0.08%
2018/03/01	0	0.00	3	17.75	17.80	-3	5,079	-0.06%
2018/02/27	0	0.00	2	19.05	18.15	-2	5,066	-0.04%
2018/02/21	10	17.65	0	0.00	17.60	10	5,037	0.20%
2018/02/12	10	16.70	0	0.00	16.65	10	4,966	0.20%
2018/02/08	0	0.00	2	17.00	16.90	-2	4,909	-0.04%
2018/02/02	0	0.00	20	18.50	18.50	-20	4,786	-0.42%
2018/02/01	44	18.80	0	0.00	18.50	44	4,814	0.91%
2018/01/30	10	18.80	1	18.65	18.35	9	4,830	0.19%
2018/01/25	0	0.00	4	19.03	18.95	-4	5,075	-0.08%
2018/01/24	2	18.85	11.8	18.62	19.00	-9.8	5,029	-0.19%
2018/01/23	11	18.42	1	18.45	18.45	10	4,905	0.20%
2018/01/22	0.1	19.00	98	18.93	18.90	-97.9	4,807	-2.04%
2018/01/19	16	18.34	32	18.34	18.75	-16	4,514	-0.35%
2018/01/18	54	17.50	77	17.56	17.55	-23	4,056	-0.57%
2018/01/16	8	17.00	0	0.00	17.10	8	3,591	0.22%
2018/01/15	21	17.10	14	17.23	17.05	7	3,541	0.20%
2018/01/12	1	17.10	0	0.00	17.15	1	3,504	0.03%
2018/01/11	4	17.20	0	0.00	17.15	4	3,472	0.12%
2018/01/10	2	17.28	0	0.00	17.25	2	3,463	0.06%
2018/01/09	1	17.45	6	17.45	17.35	-5	3,485	-0.14%
2018/01/08	1	17.50	0	0.00	17.45	1	3,466	0.03%
2018/01/05	13	17.62	1	17.60	17.55	12	3,452	0.35%
2018/01/04	37	17.76	0	0.00	17.75	37	3,471	1.07%