金洲 (4417)-中國信託-永康券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
56張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	39.35	0	0.00	39.35	1	89	1.12%
2024/04/26	2	38.90	0	0.00	38.95	2	83	2.38%
2024/04/17	0	0.00	5	38.90	39.00	-5	82	-6.06%
2024/03/25	0	0.00	1	39.00	39.15	-1	77	-1.29%
2024/03/15	1	38.90	0	0.00	39.05	1	77	1.29%
2024/02/22	2	39.50	0	0.00	39.45	2	66	3.01%
2024/02/02	0	0.00	1	39.00	38.95	-1	69	-1.44%
2024/01/31	0	0.00	1	38.95	38.95	-1	69	-1.43%
2023/11/02	2	39.30	0	0.00	39.35	2	56	3.53%
2023/10/06	0	41.70	0	0.00	39.80	0	73	0.03%
2023/10/05	0	0.00	0	40.20	39.90	0	74	-0.03%
2023/08/23	0	0.00	10	39.25	39.30	-10	152	-6.58%
2023/08/21	0	0.00	5	39.30	39.40	-5	155	-3.22%
2023/08/15	0	0.00	18	39.37	39.40	-18	166	-10.79%
2023/08/02	0	0.00	2	40.25	40.20	-2	198	-1.01%
2023/08/01	0	0.00	2	39.83	40.05	-2	205	-0.97%
2023/07/10	1	40.05	0	0.00	40.05	1	242	0.41%
2023/06/12	0	0.00	1	43.15	42.85	-1	228	-0.44%
2023/05/25	0	0.00	1	43.35	43.45	-1	243	-0.41%
2023/05/22	1	44.00	0	0.00	43.70	1	241	0.41%
2023/05/15	1	43.40	0	0.00	43.25	1	227	0.44%
2023/03/08	1	39.20	0	0.00	39.15	1	151	0.66%
2023/01/11	0	0.00	2	36.80	37.35	-2	132	-1.51%
2023/01/10	0	0.00	2	39.45	39.30	-2	118	-1.68%
2023/01/09	2	39.15	0	0.00	39.00	2	116	1.72%
2023/01/06	2	38.80	0	0.00	38.90	2	115	1.73%
2022/12/07	0	0.00	1	37.25	37.30	-1	106	-0.94%
2022/12/06	0	0.00	2	37.00	37.05	-2	107	-1.86%
2022/11/14	0	0.00	1	37.00	36.70	-1	121	-0.82%
2022/11/07	0.3	35.85	0	0.00	34.70	0.3	112	0.27%
2022/10/21	0	0.00	1	34.50	34.10	-1	112	-0.89%
2022/10/07	1	36.65	0	0.00	36.40	1	101	0.99%
2022/10/05	0.3	37.50	0	0.00	36.10	0.3	100	0.30%
2022/10/03	0	0.00	1	35.65	35.70	-1	97	-1.03%
2022/09/28	1	35.15	0	0.00	34.70	1	94	1.05%
2022/09/05	0.3	35.40	0	0.00	34.15	0.3	51	0.58%
2022/06/21	0	0.00	0.1	33.85	34.15	-0.1	53	-0.20%
2022/04/14	0	0.00	2	34.40	34.45	-2	63	-3.17%
2022/03/14	0	0.00	1.4	34.91	35.00	-1.4	54	-2.52%
2022/03/04	0	0.00	0	35.00	34.85	0	51	0.00%
2022/02/07	0	0.00	2	34.85	34.85	-2	57	-3.46%
2022/01/19	12	35.21	0	0.00	35.20	12	55	21.45%
2022/01/18	6	35.50	0	0.00	35.40	6	55	10.78%
2022/01/17	1	35.25	1	35.25	35.45	0	54	0.00%
2022/01/05	0	0.00	1	34.65	34.60	-1	48	-2.08%
2022/01/04	0	0.00	2	34.60	34.60	-2	48	-4.16%
2021/12/20	1	34.70	0	0.00	34.70	1	51	1.95%
2021/12/16	5	34.95	0	0.00	34.90	5	51	9.71%
2021/12/13	6	35.04	0	0.00	35.10	6	52	11.45%
2021/11/11	0	34.70	0	0.00	35.00	0	54	0.04%
2021/10/01	2	34.70	0	0.00	34.80	2	126	1.58%
2021/09/28	3	34.95	0	0.00	34.90	3	131	2.28%
2021/09/02	1	34.80	0	0.00	34.60	1	164	0.61%
2021/08/16	1.3	34.81	0	0.00	34.35	1.3	282	0.47%
2021/08/13	1	34.70	0	0.00	34.65	1	283	0.35%
2021/08/10	1	34.85	0	0.00	34.75	1	283	0.35%
2021/08/09	0	0.00	1	37.70	37.75	-1	284	-0.35%
2021/07/20	1	37.60	0	0.00	37.45	1	342	0.29%
2021/05/31	10	38.50	0	0.00	38.45	10	413	2.42%
2021/05/27	0	0.00	1	39.75	39.65	-1	386	-0.26%
2021/05/25	0	0.00	2	38.00	37.80	-2	333	-0.60%
2021/05/24	0	0.00	1	37.60	37.45	-1	329	-0.30%
2021/05/20	0	0.00	6	36.98	36.95	-6	336	-1.78%
2021/05/17	2	35.50	0	0.00	36.55	2	341	0.59%
2021/05/12	1	36.45	0	0.00	36.95	1	322	0.31%
2021/04/29	1	39.15	0	0.00	39.15	1	285	0.35%
2021/04/26	2	38.85	0	0.00	39.05	2	265	0.75%
2021/04/22	1	38.80	0	0.00	38.20	1	246	0.41%
2021/04/13	6	37.33	0	0.00	37.00	6	198	3.02%
2020/11/30	0	0.00	1	33.00	33.05	-1	95	-1.05%
2020/11/27	0	0.00	1	32.70	32.75	-1	92	-1.08%
2020/11/12	0	0.00	5	32.45	32.35	-5	93	-5.34%
2020/11/10	0	0.00	6	33.07	32.95	-6	85	-7.05%
2020/10/29	0	0.00	1	31.00	31.30	-1	77	-1.29%
2020/09/14	0	0.00	1	31.25	31.25	-1	118	-0.84%
2020/09/10	0	0.00	1	32.15	32.00	-1	115	-0.86%
2020/08/28	0	0.00	1	31.20	31.25	-1	126	-0.79%
2020/07/30	0	0.00	0.1	30.00	30.15	-0.1	127	-0.05%
2020/07/16	1	30.65	0	0.00	30.55	1	123	0.81%
2020/07/13	1	30.85	0	0.00	30.90	1	119	0.84%
2020/07/10	1	32.75	0	0.00	32.85	1	115	0.86%
2020/07/06	1	32.55	0	0.00	32.65	1	110	0.90%
2020/07/03	1	32.35	0	0.00	32.45	1	110	0.90%
2020/06/30	1	31.60	0	0.00	31.80	1	106	0.94%
2020/06/15	5	31.59	0	0.00	31.50	5	124	4.01%
2020/06/12	1	31.45	0	0.00	31.50	1	125	0.80%
2020/06/11	1	32.05	0	0.00	31.90	1	127	0.78%
2020/06/10	1	32.55	0	0.00	32.55	1	126	0.79%
2020/06/08	1	33.20	1	33.20	33.25	0	128	0.00%
2020/05/12	1	30.20	0	0.00	30.40	1	116	0.86%
2020/05/08	1	30.35	0	0.00	30.40	1	110	0.91%
2020/05/07	1	30.30	0	0.00	30.30	1	108	0.92%
2020/05/06	0	0.00	2	30.05	30.20	-2	108	-1.85%
2020/05/05	0	0.00	1	30.10	30.20	-1	109	-0.92%
2020/03/26	0	0.00	1	29.05	29.15	-1	98	-1.01%
2020/03/17	1	28.20	0	0.00	28.50	1	87	1.15%
2020/03/13	1	30.00	5	29.85	30.00	-4	83	-4.78%
2020/01/30	0	0.00	1	33.90	33.50	-1	58	-1.70%
2019/12/17	0	0.00	1	34.60	34.60	-1	51	-1.94%
2019/12/03	0	0.00	1	35.15	35.10	-1	50	-1.97%
2019/11/18	5.1	35.20	0	0.00	35.30	5.1	53	9.37%
2019/11/14	0	0.00	5	35.15	35.30	-5	54	-9.17%
2019/10/21	0	0.00	0.1	34.25	34.20	-0.1	68	-0.16%
2019/09/25	1	34.65	0	0.00	34.70	1	125	0.79%
2019/08/02	1	35.25	0	0.00	35.20	1	165	0.60%
2019/07/29	5	35.70	0	0.00	35.80	5	169	2.96%
2019/07/24	0.1	35.65	0	0.00	35.65	0.1	171	0.05%
2019/05/28	1	36.35	0	0.00	36.70	1	234	0.43%
2019/05/22	1	36.40	0	0.00	36.40	1	241	0.41%
2019/04/15	1	38.40	0	0.00	38.30	1	291	0.34%
2019/04/11	0	0.00	2	38.50	38.45	-2	293	-0.68%
2019/04/03	0	0.00	0.1	38.15	38.05	-0.1	270	-0.02%
2019/03/20	2	38.95	0	0.00	38.90	2	253	0.79%
2019/03/05	0.1	39.55	0	0.00	39.65	0.1	209	0.02%
2019/01/28	0	0.00	1	39.90	39.85	-1	197	-0.51%
2019/01/25	1	39.40	0	0.00	39.70	1	193	0.52%
2019/01/08	0	0.00	1	39.00	39.30	-1	144	-0.69%
2019/01/07	0	0.00	10	38.35	38.35	-10	129	-7.70%
2018/12/03	0	0.00	5	37.80	38.00	-5	138	-3.62%
2018/11/30	1	38.00	1	37.80	37.70	0	136	0.00%
2018/11/05	0	0.00	2	35.00	35.00	-2	196	-1.02%
2018/10/11	1	35.10	0	0.00	34.20	1	260	0.38%
2018/09/05	1	38.00	0	0.00	38.00	1	266	0.38%
2018/09/03	0	0.00	6	37.60	37.70	-6	266	-2.25%
2018/08/23	7	38.29	0	0.00	38.10	7	251	2.79%
2018/08/22	0	0.00	3	37.80	38.20	-3	242	-1.24%
2018/08/09	0	0.00	1	37.80	37.90	-1	179	-0.56%
2018/07/27	0	0.00	5	36.00	35.90	-5	132	-3.77%
2018/07/25	2	35.60	0	0.00	35.60	2	130	1.53%
2018/07/11	0	0.00	5	35.90	34.70	-5	111	-4.50%
2018/05/28	0	0.00	0.1	33.30	33.20	-0.1	100	-0.06%
2018/04/25	0	0.00	1	34.00	34.00	-1	110	-0.91%
2018/03/23	0	0.00	3	33.20	32.80	-3	127	-2.35%
2018/03/22	1	33.00	0	0.00	33.00	1	125	0.80%
2018/01/24	0	0.00	20	31.45	31.45	-20	157	-12.70%
2018/01/23	0	0.00	17	31.22	31.45	-17	158	-10.73%
2018/01/22	5	31.15	0	0.00	31.05	5	156	3.20%
2018/01/19	10	31.05	0	0.00	31.10	10	158	6.31%
2018/01/18	19	31.10	0	0.00	31.20	19	156	12.17%
2018/01/04	3	31.60	0	0.00	31.60	3	144	2.08%