金洲 (4417)-兆豐-高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
54張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.90	0	0.00	38.95	1	83	1.19%
2024/04/25	1	38.95	0	0.00	38.95	1	83	1.20%
2024/04/19	1	38.90	0	0.00	38.90	1	84	1.19%
2024/04/17	3	38.83	0	0.00	39.00	3	82	3.63%
2024/04/16	2	38.85	0	0.00	38.80	2	81	2.44%
2024/04/15	1	39.00	0	0.00	39.05	1	79	1.25%
2024/04/11	2	39.10	0	0.00	39.15	2	78	2.55%
2024/04/09	1	39.05	0	0.00	39.20	1	78	1.28%
2024/04/01	2	39.25	0	0.00	39.20	2	79	2.50%
2024/03/21	2	39.10	0	0.00	39.10	2	78	2.54%
2024/03/14	1	38.80	0	0.00	39.00	1	80	1.24%
2024/03/11	2	39.20	0	0.00	39.20	2	74	2.68%
2024/03/07	2	39.50	0	0.00	39.60	2	72	2.74%
2024/03/01	1	39.70	0	0.00	39.60	1	71	1.39%
2024/02/05	0	0.00	2	38.95	38.90	-2	69	-2.87%
2024/01/24	1	38.95	0	0.00	38.95	1	69	1.43%
2024/01/17	0	0.00	1	38.70	38.70	-1	69	-1.43%
2024/01/09	0	0.00	2	38.78	38.75	-2	69	-2.89%
2024/01/04	0	0.00	1	39.00	38.90	-1	66	-1.50%
2023/12/25	0	0.00	0.3	39.22	39.00	-0.3	68	-0.51%
2023/12/22	0	0.00	1.7	39.36	39.20	-1.7	67	-2.44%
2023/12/20	0	0.00	0.6	39.15	39.05	-0.6	66	-0.90%
2023/12/19	0	0.00	0.4	39.16	39.10	-0.4	66	-0.60%
2023/12/18	0	0.00	1	39.10	39.05	-1	66	-1.51%
2023/12/14	0	0.00	0.2	39.10	39.05	-0.2	65	-0.27%
2023/12/13	0	0.00	0	39.30	38.95	0	64	-0.03%
2023/12/12	0	0.00	0.2	39.18	39.00	-0.2	62	-0.32%
2023/12/11	0	0.00	1.6	39.26	39.05	-1.6	64	-2.49%
2023/11/30	2	39.35	0	0.00	39.30	2	60	3.29%
2023/11/16	2	39.00	1	39.10	38.90	1	62	1.60%
2023/10/30	0	0.00	0.2	39.50	39.40	-0.2	61	-0.39%
2023/10/23	0	0.00	0.3	39.42	39.40	-0.3	64	-0.40%
2023/10/20	0	0.00	0.1	39.50	39.45	-0.1	65	-0.18%
2023/10/19	0	0.00	0.4	39.71	39.45	-0.4	66	-0.58%
2023/10/11	1	39.55	0	0.00	39.30	1	71	1.40%
2023/10/03	1	40.05	0	0.00	39.95	1	77	1.29%
2023/09/28	0	0.00	1	39.55	39.75	-1	82	-1.21%
2023/09/27	1	39.10	0	0.00	39.10	1	81	1.23%
2023/09/21	0	0.00	1	39.15	39.15	-1	112	-0.89%
2023/09/04	0	0.00	4	39.95	39.90	-4	139	-2.87%
2023/08/30	0	0.00	2	39.95	39.95	-2	146	-1.36%
2023/08/22	0	0.00	1	39.42	39.25	-1	153	-0.65%
2023/08/10	0	0.00	6	39.51	39.60	-6	175	-3.42%
2023/07/10	0	0.00	2	40.00	40.05	-2	242	-0.83%
2023/07/03	3	40.33	0	0.00	40.35	3	243	1.23%
2023/06/08	1	43.20	0	0.00	43.20	1	242	0.41%
2023/06/06	1	43.15	0	0.00	43.10	1	244	0.41%
2023/06/05	0	0.00	5	43.35	43.40	-5	243	-2.05%
2023/06/02	1	43.60	0	0.00	43.65	1	241	0.41%
2023/05/29	0	0.00	1	43.35	43.35	-1	241	-0.41%
2023/05/23	1	43.75	0	0.00	43.80	1	241	0.41%
2023/05/22	1	43.35	0	0.00	43.70	1	241	0.41%
2023/05/18	1	43.05	0	0.00	43.10	1	234	0.43%
2023/05/05	1	42.50	0	0.00	42.45	1	196	0.51%
2023/05/02	1	41.50	0	41.55	41.65	1	185	0.52%
2023/04/28	2	40.55	0	0.00	40.80	2	179	1.11%
2023/04/13	0	0.00	0.3	40.35	40.60	-0.3	177	-0.15%
2023/03/22	3	39.75	0	0.00	39.90	3	168	1.78%
2023/03/15	3	39.35	0	0.00	39.30	3	175	1.71%
2023/03/14	0	0.00	2	39.20	39.90	-2	173	-1.16%
2023/03/07	0	0.00	0	38.90	39.00	0	148	0.00%
2023/02/20	1	38.05	0	0.00	38.10	1	134	0.74%
2023/01/13	2	37.10	0	0.00	36.85	2	136	1.46%
2022/12/12	0	0.00	1	38.00	37.90	-1	105	-0.94%
2022/12/07	0	0.00	1	37.25	37.30	-1	106	-0.94%
2022/11/11	0	0.00	0	36.00	36.30	0	119	0.00%
2022/11/10	0	0.00	0.4	35.41	35.55	-0.4	114	-0.35%
2022/11/09	0	0.00	0.3	35.10	35.45	-0.3	113	-0.26%
2022/11/08	0	0.00	0.1	34.85	35.00	-0.1	113	-0.10%
2022/11/07	0	0.00	0.1	34.60	34.70	-0.1	112	-0.09%
2022/11/03	0	0.00	0.1	34.70	34.55	-0.1	114	-0.09%
2022/10/27	1	33.75	0.5	34.04	34.00	0.5	114	0.48%
2022/10/26	0	0.00	0.1	34.33	34.00	-0.1	112	-0.10%
2022/10/25	0	0.00	0.2	34.11	34.25	-0.2	111	-0.19%
2022/10/24	0	0.00	0	34.70	34.10	0	110	-0.01%
2022/10/21	1	34.30	0.1	34.50	34.10	0.9	112	0.80%
2022/10/20	0	0.00	0.1	35.30	34.25	-0.1	115	-0.09%
2022/10/19	0	0.00	0.1	35.00	35.20	-0.1	114	-0.13%
2022/10/17	0	0.00	0.2	34.73	34.35	-0.2	113	-0.18%
2022/10/13	1	34.25	0.7	34.06	33.95	0.3	112	0.31%
2022/10/12	0	0.00	0.5	34.71	34.90	-0.5	109	-0.48%
2022/10/11	1	34.00	0.5	34.52	34.30	0.5	108	0.49%
2022/09/30	0	0.00	1	35.20	35.20	-1	95	-1.05%
2022/09/29	0	0.00	0.2	35.00	35.15	-0.2	95	-0.22%
2022/09/28	1	34.30	0.5	34.83	34.70	0.5	94	0.54%
2022/09/26	0	0.00	0.3	35.88	35.10	-0.3	93	-0.32%
2022/09/23	0	0.00	1	36.45	36.05	-1	90	-1.11%
2022/09/22	1	36.05	0	0.00	36.10	1	88	1.13%
2022/09/20	0	0.00	2	36.90	36.70	-2	85	-2.33%
2022/09/19	2	36.88	2	37.20	36.80	0	84	0.00%
2022/09/14	0	0.00	1	35.60	35.95	-1	74	-1.34%
2022/09/12	4	36.45	3.1	37.44	35.80	0.9	72	1.25%
2022/09/08	0	0.00	0.3	34.29	34.30	-0.3	51	-0.59%
2022/09/07	0	0.00	0.1	34.15	34.25	-0.1	51	-0.20%
2022/09/06	0	0.00	2.5	34.13	34.15	-2.5	51	-4.86%
2022/08/16	1	33.70	1	33.95	34.15	0	53	0.00%
2022/08/15	2	33.65	2	33.95	33.85	0	53	0.00%
2022/08/11	0	0.00	1	34.45	34.00	-1	52	-1.89%
2022/08/10	1	33.40	0	0.00	33.60	1	49	2.01%
2022/07/27	1	34.50	0	0.00	34.90	1	50	1.98%
2022/07/25	0	0.00	0.1	34.35	34.45	-0.1	46	-0.21%
2022/07/13	0	0.00	0	34.50	34.10	0	48	-0.02%
2022/07/01	1	33.55	1	33.65	33.65	0	51	0.00%
2022/06/29	1	34.15	0	0.00	34.15	1	52	1.92%
2022/06/27	3	34.13	0	0.00	34.10	3	54	5.52%
2022/06/23	1	34.00	0	0.00	34.00	1	53	1.86%
2022/06/17	0	0.00	3	34.00	33.65	-3	53	-5.65%
2022/06/15	1	33.85	0	0.00	33.90	1	53	1.86%
2022/05/11	0	32.70	0	0.00	32.60	0	57	0.02%
2022/04/15	1	34.50	0	0.00	34.45	1	62	1.59%
2022/03/25	2	35.00	0	0.00	35.00	2	55	3.59%
2022/03/21	0	0.00	2	35.08	35.00	-2	55	-3.59%
2022/03/18	2	34.75	0	0.00	34.75	2	55	3.60%
2022/02/22	0	0.00	8	34.90	34.85	-8	53	-15.02%
2022/02/21	0	0.00	2	35.10	35.05	-2	52	-3.78%
2022/02/18	0	0.00	4	35.10	35.10	-4	53	-7.54%
2022/01/11	0	0.00	1	34.45	34.50	-1	50	-2.00%
2022/01/04	0	0.00	0.1	34.60	34.60	-0.1	48	-0.21%
2021/12/28	0	0.00	0.4	34.90	34.65	-0.4	49	-0.77%
2021/12/27	0	0.00	6	34.60	34.70	-6	50	-11.90%
2021/12/20	4	34.60	10	34.65	34.70	-6	51	-11.70%
2021/11/11	5	34.90	0	0.00	35.00	5	54	9.16%
2021/11/10	5	35.05	0	0.00	35.10	5	54	9.11%
2021/10/26	1	34.75	0	0.00	34.75	1	88	1.13%
2021/10/21	2	34.90	0	0.00	34.70	2	95	2.10%
2021/10/20	3	34.90	0	0.00	34.70	3	97	3.09%
2021/09/30	0	0.00	17	34.90	34.90	-17	127	-13.28%
2021/09/24	1	35.00	0	0.00	34.95	1	135	0.74%
2021/09/22	0	0.00	1	35.00	34.80	-1	136	-0.73%
2021/09/13	0	0.00	2	34.90	35.00	-2	142	-1.40%
2021/09/10	0.1	34.95	0	0.00	34.95	0.1	143	0.07%
2021/09/03	0	0.00	2	34.80	34.65	-2	162	-1.23%
2021/08/31	1	34.75	0	0.00	34.70	1	171	0.58%
2021/08/17	1	34.05	1	34.38	33.90	0	282	0.00%
2021/08/06	0	0.00	0.2	37.85	37.70	-0.2	281	-0.06%
2021/08/05	0	0.00	0	37.85	37.80	0	284	-0.01%
2021/07/23	0	0.00	0.4	37.70	37.50	-0.4	321	-0.12%
2021/07/22	0	0.00	0.1	37.74	37.65	-0.1	327	-0.04%
2021/07/21	0	0.00	0.1	37.70	37.55	-0.1	329	-0.02%
2021/07/20	0	0.00	2.2	37.68	37.45	-2.2	342	-0.64%
2021/07/09	0	38.50	0	0.00	38.50	0	381	0.01%
2021/06/28	0.4	38.35	0	0.00	38.35	0.4	403	0.11%
2021/06/24	1	38.20	0	0.00	38.20	1	404	0.25%
2021/06/16	1	37.70	6	37.60	37.45	-5	413	-1.21%
2021/06/11	5	37.87	0.7	37.85	37.80	4.3	414	1.04%
2021/06/08	4	39.06	0	0.00	38.95	4	414	0.97%
2021/05/31	3	38.78	0	0.00	38.45	3	413	0.73%
2021/05/27	2	39.60	10	39.57	39.65	-8	386	-2.07%
2021/05/26	0	39.60	7	39.74	40.00	-7	365	-1.92%
2021/05/24	2	37.45	2	37.55	37.45	0	329	0.00%
2021/05/21	1	37.35	0	0.00	37.50	1	330	0.30%
2021/05/20	5	37.30	1	37.30	36.95	4	336	1.19%
2021/05/18	4	37.28	1	37.90	37.50	3	344	0.87%
2021/05/17	4	36.58	13	36.62	36.55	-9	341	-2.64%
2021/05/14	4	37.10	0	0.00	37.05	4	332	1.20%
2021/05/13	5	36.95	0	0.00	36.80	5	328	1.52%
2021/05/12	0	0.00	7	36.47	36.95	-7	322	-2.17%
2021/05/06	2	37.85	0	0.00	37.95	2	299	0.67%
2021/05/04	1	37.25	1	37.75	37.50	0	295	0.00%
2021/05/03	10	38.75	12	38.70	38.30	-2	290	-0.70%
2021/04/27	0	0.00	2	39.05	39.05	-2	268	-0.74%
2021/04/26	10	38.80	0	0.00	39.05	10	265	3.77%
2021/04/23	2	38.20	0	0.00	38.25	2	250	0.80%
2021/04/22	2	38.70	0	0.00	38.20	2	246	0.81%
2021/04/15	2	38.10	0	0.00	38.05	2	214	0.93%
2021/04/13	5	37.35	0	0.00	37.00	5	198	2.52%
2021/04/12	1	36.95	8.6	36.92	36.95	-7.6	190	-3.98%
2021/03/31	2	36.50	0	0.00	36.45	2	174	1.14%
2021/03/30	0	0.00	0.1	36.55	36.45	-0.1	171	-0.06%
2021/03/29	1	36.10	0	0.00	36.15	1	170	0.59%
2021/03/26	8	36.05	0	0.00	36.15	8	169	4.73%
2021/03/24	0	0.00	7	36.30	36.30	-7	165	-4.24%
2021/03/23	2	36.50	5	36.35	36.30	-3	164	-1.83%
2021/03/19	0	0.00	3	36.00	36.10	-3	158	-1.89%
2021/03/18	3	36.45	1	36.45	36.35	2	155	1.29%
2021/03/16	0	0.00	1	36.50	36.60	-1	152	-0.66%
2021/03/12	0	0.00	3	35.68	35.90	-3	142	-2.11%
2021/03/09	9	35.40	2	35.30	35.50	7	135	5.16%
2021/03/08	0	0.00	4	35.30	35.20	-4	129	-3.08%
2021/03/05	3	34.70	0	0.00	34.70	3	124	2.41%
2021/03/03	1	34.60	0	0.00	34.50	1	125	0.80%
2021/02/25	0	0.00	1	34.45	34.55	-1	120	-0.83%
2021/02/05	0	0.00	5	32.30	32.35	-5	99	-5.00%
2021/02/02	0	0.00	1	32.20	32.35	-1	124	-0.80%
2021/01/15	0	0.00	1	32.95	32.60	-1	116	-0.86%
2020/12/07	5	32.90	0	0.00	32.80	5	94	5.30%
2020/11/26	0	0.00	3	32.70	32.70	-3	93	-3.22%
2020/11/17	4	32.65	0	0.00	32.65	4	94	4.22%
2020/11/16	0	0.00	1	32.85	32.65	-1	96	-1.04%
2020/11/13	0.6	32.35	0	0.00	32.45	0.6	94	0.59%
2020/11/11	3	32.38	0	0.00	32.35	3	91	3.27%
2020/11/10	0.3	33.00	0	0.00	32.95	0.3	85	0.34%
2020/10/15	1	31.05	0	0.00	31.00	1	85	1.17%
2020/10/13	1	30.70	0	0.00	30.95	1	87	1.14%
2020/09/11	0	0.00	2	31.20	31.15	-2	118	-1.69%
2020/09/10	0	0.00	2	32.03	32.00	-2	115	-1.73%
2020/09/08	0	0.00	2	31.75	31.75	-2	113	-1.76%
2020/09/03	2	31.68	0	0.00	31.70	2	115	1.73%
2020/09/02	1	31.65	0	0.00	31.70	1	118	0.85%
2020/09/01	5	31.73	0	0.00	31.80	5	126	3.96%
2020/08/14	0	0.00	3	31.20	31.25	-3	127	-2.36%
2020/08/12	4	30.80	0	0.00	30.90	4	124	3.20%
2020/08/11	1	30.85	0	0.00	30.90	1	124	0.81%
2020/08/10	0	0.00	1	30.45	30.55	-1	121	-0.82%
2020/08/07	1	30.00	0	0.00	30.20	1	119	0.83%
2020/08/06	1	30.20	0	0.00	30.10	1	120	0.83%
2020/08/05	0	0.00	2	30.03	30.15	-2	123	-1.62%
2020/08/04	0	0.00	1	30.05	29.95	-1	126	-0.79%
2020/07/27	0	0.00	1	30.15	29.85	-1	128	-0.78%
2020/07/23	0	0.00	15	30.35	30.35	-15	126	-11.87%
2020/07/22	1	30.40	0	0.00	30.35	1	126	0.79%
2020/06/19	1	31.85	0	0.00	31.85	1	110	0.91%
2020/06/12	0	0.00	2	31.55	31.50	-2	125	-1.59%
2020/06/11	6	32.10	0	0.00	31.90	6	127	4.70%
2020/06/09	10	32.80	0	0.00	32.75	10	129	7.70%
2020/06/05	0	0.00	21	30.75	31.50	-21	119	-17.52%
2020/05/28	0	0.00	1	30.55	30.60	-1	119	-0.84%
2020/05/20	2	30.40	0	0.00	30.60	2	118	1.69%
2020/05/12	0	0.00	1	30.65	30.40	-1	116	-0.86%
2020/05/05	0	0.00	1	30.20	30.20	-1	109	-0.92%
2020/04/29	1	30.00	0	0.00	30.25	1	112	0.89%
2020/04/27	3	29.98	0	0.00	29.95	3	117	2.56%
2020/04/24	3	29.85	0	0.00	29.80	3	116	2.58%
2020/04/07	1	29.85	0	0.00	30.00	1	102	0.98%
2020/03/31	12	28.93	10	29.16	29.00	2	100	1.98%
2020/03/30	1	28.85	0	0.00	28.85	1	100	1.00%
2020/03/27	2	29.45	0	0.00	29.20	2	99	2.01%
2020/03/26	2	29.30	0	0.00	29.15	2	98	2.03%
2020/03/19	0	0.00	2	26.20	25.85	-2	92	-2.17%
2020/03/16	3	29.30	3	29.35	29.35	0	84	0.00%
2020/03/13	3	29.23	0	0.00	30.00	3	83	3.59%
2020/03/12	3	31.13	0	0.00	31.00	3	78	3.83%
2020/03/10	3	31.53	0	0.00	32.00	3	74	4.03%
2020/03/05	0.2	32.65	0	0.00	32.70	0.2	70	0.30%
2020/03/04	2	32.50	0	0.00	32.50	2	70	2.83%
2020/03/03	1	32.60	0	0.00	32.70	1	69	1.43%
2020/03/02	3	32.63	0	0.00	32.55	3	69	4.34%
2020/02/14	1	33.10	0	0.00	33.10	1	65	1.53%
2020/02/06	0.2	33.50	0	0.00	33.40	0.2	65	0.30%
2020/02/05	0	0.00	3	33.35	33.15	-3	66	-4.49%
2020/01/30	2	33.60	0	0.00	33.50	2	58	3.39%
2020/01/09	0.2	34.30	0	0.00	34.50	0.2	54	0.34%
2019/12/31	0	0.00	1.1	34.50	34.55	-1.1	56	-1.90%
2019/12/13	1	34.55	0	0.00	34.55	1	50	2.00%
2019/11/28	1	35.20	0	0.00	35.45	1	51	1.96%
2019/11/12	0	0.00	2	35.35	35.40	-2	54	-3.64%
2019/09/20	0	0.00	1	34.65	34.65	-1	132	-0.75%
2019/09/18	0	0.00	1	34.50	34.60	-1	136	-0.73%
2019/09/12	0	0.00	2	34.80	34.70	-2	138	-1.44%
2019/08/23	0	0.00	2	35.00	35.00	-2	146	-1.36%
2019/08/21	1	35.00	0	0.00	35.10	1	148	0.67%
2019/08/20	0	0.00	1	34.80	34.90	-1	149	-0.67%
2019/08/15	0	0.00	1	34.70	34.90	-1	149	-0.67%
2019/08/06	3	34.48	3	34.97	35.00	0	152	0.00%
2019/07/22	0	0.00	1	35.80	35.70	-1	168	-0.59%
2019/07/10	4	35.41	2	35.53	35.75	2	163	1.22%
2019/07/08	1	37.50	0	0.00	37.50	1	143	0.69%
2019/07/05	1	37.45	0	0.00	37.40	1	147	0.68%
2019/07/03	1	37.15	1	37.45	37.50	0	151	0.00%
2019/07/02	1	37.20	0	0.00	37.50	1	157	0.63%
2019/07/01	3	36.95	2	37.25	37.20	1	160	0.62%
2019/06/28	2	37.00	0	0.00	37.00	2	158	1.27%
2019/06/26	1	36.70	0	0.00	36.75	1	163	0.61%
2019/06/25	2	37.25	0	0.00	37.00	2	162	1.23%
2019/06/24	8	37.42	1	37.35	37.35	7	162	4.31%
2019/06/12	1	36.40	0	0.00	36.40	1	186	0.54%
2019/05/29	4	36.65	2	36.80	36.70	2	235	0.85%
2019/05/21	1	36.30	0	0.00	36.30	1	243	0.41%
2019/05/14	3	36.35	4	36.51	36.60	-1	251	-0.40%
2019/05/10	0	0.00	1	37.90	38.10	-1	238	-0.42%
2019/05/08	0	0.00	2	38.15	38.25	-2	238	-0.84%
2019/04/11	1	38.55	0	0.00	38.45	1	293	0.34%
2019/04/08	1	38.80	1	38.80	39.80	0	282	0.00%
2019/04/02	0	0.00	15	38.10	38.20	-15	267	-5.60%
2019/04/01	1	38.10	0	0.00	38.15	1	265	0.38%
2019/03/28	1	38.80	0	0.00	38.80	1	260	0.38%
2019/03/25	0	0.00	120	38.14	38.30	-120	259	-46.17%	大賣/鉅額交易
2019/03/22	0	0.00	0.1	39.10	38.95	-0.1	260	-0.02%
2019/03/21	0	0.00	2	38.75	38.80	-2	256	-0.78%
2019/03/20	3	38.77	1	38.95	38.90	2	253	0.79%
2019/03/19	1	38.50	0	0.00	38.40	1	247	0.40%
2019/03/14	0	0.00	57	38.09	38.20	-57	245	-23.23%
2019/03/12	0	0.00	10	37.85	38.35	-10	243	-4.10%
2019/03/11	4	38.33	1	38.60	38.30	3	236	1.27%
2019/03/08	3	39.95	0	0.00	40.15	3	221	1.36%
2019/02/22	0	0.00	1	39.10	39.00	-1	202	-0.49%
2019/02/18	2	38.70	0	0.00	39.00	2	203	0.98%
2019/02/12	0	0.00	1	39.45	39.35	-1	206	-0.49%
2019/01/30	0	0.00	2	39.75	39.60	-2	202	-0.99%
2019/01/29	2	39.85	0	0.00	39.90	2	200	1.00%
2019/01/11	2	38.80	0	0.00	38.40	2	171	1.17%
2019/01/09	0	0.00	1	39.35	39.40	-1	149	-0.67%
2019/01/08	67	38.88	0	0.00	39.30	67	144	46.35%
2019/01/04	0	0.00	3	37.90	37.90	-3	129	-2.32%
2019/01/03	50	38.10	0	0.00	37.95	50	136	36.67%
2018/12/17	60	38.37	4	38.40	38.40	56	133	41.83%
2018/12/11	4	37.45	0	0.00	37.65	4	131	3.05%
2018/12/07	2	37.00	0	0.00	37.00	2	129	1.55%
2018/12/06	2	37.40	1	37.10	36.95	1	129	0.77%
2018/12/04	0	0.00	4	38.16	38.10	-4	134	-2.98%
2018/12/03	0	0.00	1	38.00	38.00	-1	138	-0.72%
2018/11/30	4	37.85	0	0.00	37.70	4	136	2.93%
2018/11/29	0	0.00	1	37.50	37.90	-1	137	-0.73%
2018/11/28	1	37.40	0	0.00	37.45	1	135	0.74%
2018/11/27	5	37.20	0	0.00	37.55	5	138	3.62%
2018/11/23	1	37.45	1	37.70	37.20	0	140	0.00%
2018/11/21	0	0.00	1	37.95	37.95	-1	143	-0.70%
2018/11/20	0	0.00	1	37.85	37.90	-1	142	-0.70%
2018/11/19	0	0.00	2	37.40	37.60	-2	142	-1.40%
2018/11/01	1	34.25	1	34.65	34.65	0	228	0.00%
2018/10/12	0	0.00	8	34.68	34.35	-8	263	-3.04%
2018/10/11	6	34.40	1	34.00	34.20	5	260	1.92%
2018/10/09	0	0.00	3	35.72	35.85	-3	252	-1.19%
2018/10/05	0	0.00	1	37.00	36.60	-1	250	-0.40%
2018/10/03	0	0.00	1	37.15	37.25	-1	264	-0.38%
2018/10/01	1	37.25	0	0.00	37.20	1	265	0.38%
2018/09/27	0	0.00	5	37.53	37.30	-5	267	-1.87%
2018/09/20	1	37.35	0	0.00	37.40	1	272	0.37%
2018/09/12	1	36.90	0	0.00	36.90	1	275	0.36%
2018/09/10	1	37.15	1	37.45	37.50	0	271	0.00%
2018/09/03	1	37.75	1	37.70	37.70	0	266	0.00%
2018/08/22	0	0.00	1	38.25	38.20	-1	242	-0.41%
2018/08/20	1	36.70	0	0.00	36.55	1	215	0.46%
2018/08/17	1	36.00	1	36.35	36.55	0	211	0.00%
2018/08/16	0	0.00	2	36.50	35.85	-2	205	-0.97%
2018/08/15	1	36.65	0	0.00	36.65	1	198	0.50%
2018/08/13	5	37.20	0	0.00	36.95	5	191	2.62%
2018/08/10	0	0.00	2	37.73	37.80	-2	184	-1.09%
2018/08/09	1	37.55	3	37.95	37.90	-2	179	-1.12%
2018/08/08	2	38.03	2	38.75	38.75	0	164	0.00%
2018/08/07	1	36.70	0	0.00	36.50	1	147	0.68%
2018/08/02	1	35.30	1	35.90	35.95	0	150	0.00%
2018/07/25	1	35.60	1	36.40	35.60	0	130	0.00%
2018/07/17	1	34.65	0	0.00	34.85	1	121	0.82%
2018/07/16	1	35.05	0	0.00	34.85	1	121	0.82%
2018/07/12	0	0.00	6	35.55	35.90	-6	118	-5.05%
2018/07/09	0	0.00	1	33.35	33.40	-1	104	-0.96%
2018/07/06	1	32.55	1	32.75	33.15	0	104	0.00%
2018/07/05	0	0.00	1	32.75	32.75	-1	106	-0.94%
2018/07/04	1	32.30	2	32.78	32.65	-1	108	-0.92%
2018/07/03	0.1	34.00	0	0.00	34.00	0.1	108	0.09%
2018/07/02	1	34.65	0	0.00	34.55	1	104	0.96%
2018/06/29	2	34.85	0	0.00	34.50	2	105	1.89%
2018/06/28	1	34.10	1	34.50	34.50	0	106	0.00%
2018/06/27	1	34.70	0	0.00	34.65	1	107	0.93%
2018/06/26	1	34.95	0	0.00	34.95	1	106	0.94%
2018/06/25	2	35.00	3	35.28	35.20	-1	105	-0.95%
2018/06/15	1	34.45	0	0.00	34.50	1	109	0.91%
2018/06/14	0	0.00	3	34.38	34.85	-3	108	-2.76%
2018/06/13	2	34.20	1	34.30	34.25	1	105	0.95%
2018/06/05	0	0.00	1	33.35	33.40	-1	100	-0.99%
2018/06/04	0	0.00	1	33.20	33.20	-1	100	-0.99%
2018/05/31	0	0.00	1	33.20	32.95	-1	100	-0.99%
2018/05/29	3	33.05	0	0.00	33.05	3	101	2.97%
2018/05/25	0	0.00	5	32.90	33.10	-5	101	-4.91%
2018/05/22	0	0.00	6.2	33.15	32.95	-6.2	102	-6.06%
2018/05/21	5	33.10	0	0.00	33.15	5	101	4.94%
2018/05/18	0	0.00	4	33.31	33.10	-4	101	-3.94%
2018/05/17	0	0.00	2	33.13	33.10	-2	105	-1.89%
2018/05/15	1	33.00	0	0.00	32.95	1	105	0.95%
2018/05/14	10	33.08	5	33.19	32.95	5	109	4.56%
2018/05/11	5	35.10	4	34.88	34.90	1	102	0.97%
2018/05/02	1	34.10	0	0.00	34.10	1	103	0.97%
2018/04/25	2	33.83	0	0.00	34.00	2	110	1.82%
2018/04/18	1	34.10	0	0.00	34.10	1	121	0.82%
2018/04/17	1	34.25	1	34.55	34.20	0	121	0.00%
2018/04/13	2	34.40	0	0.00	34.15	2	119	1.68%
2018/04/10	0	0.00	1	34.10	33.95	-1	128	-0.78%
2018/04/03	0	0.00	2	33.40	33.50	-2	126	-1.58%
2018/03/28	0	0.00	4	33.15	33.05	-4	128	-3.10%
2018/03/27	1	33.00	1	33.20	33.05	0	127	0.00%
2018/03/26	0	0.00	0.1	33.50	33.00	-0.1	127	-0.07%
2018/03/23	1	33.10	2	33.05	32.80	-1	127	-0.78%
2018/03/22	1	33.05	1	33.30	33.00	0	125	0.00%
2018/02/09	0	0.00	2	31.00	31.20	-2	147	-1.36%
2018/02/01	0	0.00	2	31.85	31.85	-2	156	-1.30%
2018/01/23	0	0.00	2	31.50	31.45	-2	158	-1.26%
2018/01/18	2	31.20	20	31.10	31.20	-18	156	-11.53%
2018/01/08	0	0.00	2.3	32.00	31.95	-2.3	145	-1.61%
2018/01/04	0	0.00	1	31.90	31.60	-1	144	-0.69%