金洲 (4417)-新光-台中券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	32	38.75	38.90	-32	84	-37.98%
2024/04/17	0	0.00	2	38.90	39.00	-2	82	-2.42%
2024/04/15	3	39.28	0	0.00	39.05	3	79	3.76%
2024/04/12	1	39.00	0	0.00	39.10	1	80	1.25%
2024/04/10	1	39.30	0	0.00	39.30	1	78	1.28%
2024/04/03	0	0.00	1	39.35	39.40	-1	76	-1.30%
2024/04/01	0	0.00	9	39.15	39.20	-9	79	-11.26%
2024/03/28	1	39.05	0	0.00	39.05	1	79	1.26%
2024/03/25	4	39.10	0	0.00	39.15	4	77	5.16%
2024/03/21	0	0.00	1	39.15	39.10	-1	78	-1.27%
2024/03/15	1	39.05	0	0.00	39.05	1	77	1.29%
2024/03/11	4	39.20	0	0.00	39.20	4	74	5.36%
2024/02/23	1	39.35	0	0.00	39.40	1	67	1.47%
2024/02/22	2	39.53	2	39.20	39.45	0	66	0.00%
2024/02/20	2	39.15	0	0.00	39.00	2	63	3.16%
2024/02/16	3	38.93	3	38.85	38.95	0	66	0.00%
2024/02/02	1	38.85	0	0.00	38.95	1	69	1.44%
2024/01/31	1	39.00	0	0.00	38.95	1	69	1.43%
2024/01/30	5	38.97	0	0.00	38.95	5	69	7.21%
2024/01/29	1	39.05	0	0.00	38.90	1	69	1.45%
2024/01/26	0	0.00	1	38.95	38.95	-1	69	-1.43%
2024/01/23	1	38.90	0	0.00	38.95	1	69	1.43%
2024/01/17	0	0.00	5	38.75	38.70	-5	69	-7.15%
2024/01/11	1	38.75	0	0.00	38.75	1	69	1.43%
2024/01/08	1	38.95	0	0.00	38.85	1	68	1.45%
2024/01/04	9	38.93	0	0.00	38.90	9	66	13.47%
2024/01/03	8	38.91	0	0.00	39.00	8	67	11.83%
2023/12/06	0	39.70	0	0.00	39.35	0	62	0.03%
2023/11/30	0	0.00	1	39.30	39.30	-1	60	-1.65%
2023/11/29	1	39.30	0	0.00	39.35	1	60	1.64%
2023/11/28	0	39.90	0	0.00	39.30	0	59	0.03%
2023/11/20	3	39.33	0	0.00	39.25	3	62	4.80%
2023/11/15	1	39.00	0	39.30	39.10	1	59	1.64%
2023/11/13	4	39.03	0	0.00	39.00	4	57	7.00%
2023/11/08	2	39.25	0	0.00	39.35	2	54	3.68%
2023/10/18	0	0.00	2	39.65	39.65	-2	66	-3.01%
2023/10/17	0	39.85	0	0.00	39.70	0	66	0.01%
2023/10/16	1	39.75	0	0.00	39.85	1	67	1.47%
2023/09/19	0	0.00	1	39.35	39.35	-1	115	-0.86%
2023/09/11	0	0.00	23	39.30	39.35	-23	122	-18.82%
2023/08/30	5	39.95	0	0.00	39.95	5	146	3.41%
2023/08/29	1	40.00	0	0.00	39.90	1	148	0.67%
2023/08/17	1	39.50	0	0.00	39.40	1	158	0.63%
2023/08/16	1	39.40	0	0.00	39.55	1	165	0.60%
2023/08/11	2	39.53	0	0.00	39.65	2	171	1.17%
2023/08/10	0.1	39.65	0	0.00	39.60	0.1	175	0.03%
2023/08/09	8	40.12	0	0.00	40.10	8	176	4.53%
2023/08/08	6	40.23	0	0.00	40.25	6	180	3.32%
2023/08/04	4	40.40	0	0.00	40.30	4	193	2.06%
2023/07/28	0	0.00	1	39.80	39.80	-1	212	-0.47%
2023/07/25	1	39.70	0	0.00	39.80	1	226	0.44%
2023/07/18	2	39.80	1	39.80	39.80	1	235	0.43%
2023/07/17	1	39.70	0	0.00	39.75	1	237	0.42%
2023/07/14	6	39.66	0	0.00	39.70	6	240	2.50%
2023/07/13	1	39.70	0	0.00	39.65	1	241	0.41%
2023/07/11	0	42.00	0	0.00	39.90	0	240	0.00%
2023/07/03	6	40.17	1	40.31	40.35	5	243	2.04%
2023/06/30	3	43.02	0	0.00	43.05	3	229	1.31%
2023/06/29	0	0.00	0.9	43.19	43.05	-0.9	221	-0.41%
2023/06/26	0	0.00	2	43.40	43.00	-2	228	-0.87%
2023/06/20	0	0.00	3	43.33	43.35	-3	232	-1.29%
2023/06/14	2	42.53	0.1	43.90	42.35	1.9	232	0.82%
2023/06/13	1	42.25	58	42.45	42.45	-57	233	-24.42%
2023/06/12	0	0.00	34	42.80	42.85	-34	228	-14.85%
2023/06/07	35	43.40	0	0.00	43.20	35	243	14.40%
2023/06/05	2	43.40	0.1	43.75	43.40	2	243	0.80%
2023/06/01	0	0.00	1	43.60	43.65	-1	240	-0.42%
2023/05/31	1	43.20	1	43.35	43.75	0	241	0.00%
2023/05/30	1	43.20	0	0.00	43.25	1	237	0.42%
2023/05/25	1	43.05	0	0.00	43.45	1	243	0.41%
2023/05/22	1	43.50	1	43.30	43.70	0	241	0.00%
2023/05/18	0	0.00	76	42.96	43.10	-76	234	-32.47%
2023/05/17	0	0.00	1	42.90	42.95	-1	231	-0.43%
2023/05/15	19	43.20	10	43.33	43.25	9	227	3.96%
2023/05/12	36	43.22	2	43.13	43.15	34	223	15.18%
2023/05/11	49	43.43	3	43.17	42.95	46	221	20.78%
2023/05/10	33	43.14	0	0.00	43.15	33	214	15.39%
2023/05/09	1	43.60	0	0.00	43.45	1	209	0.48%
2023/05/04	1	41.85	2	42.05	41.90	-1	190	-0.52%
2023/05/03	1	41.80	1	42.00	41.70	0	188	0.00%
2023/05/02	1	41.60	0	0.00	41.65	1	185	0.54%
2023/04/28	1	40.50	0	0.00	40.80	1	179	0.56%
2023/04/26	0	0.00	2	40.00	40.30	-2	175	-1.14%
2023/04/25	0	0.00	0.1	40.04	40.15	-0.1	177	-0.06%
2023/04/24	4	39.20	0	0.00	39.85	4	175	2.28%
2023/04/21	2	39.38	14	39.36	39.30	-12	187	-6.39%
2023/04/20	3	40.05	2	39.95	39.90	1	186	0.54%
2023/04/19	6	40.38	0	0.00	40.30	6	184	3.25%
2023/04/18	1	40.65	0	0.00	40.75	1	180	0.55%
2023/04/14	0	0.00	0.1	40.84	40.70	-0.1	178	-0.03%
2023/04/12	0	0.00	1	40.95	40.95	-1	174	-0.57%
2023/04/11	0	0.00	1	40.80	40.90	-1	173	-0.58%
2023/03/31	0	0.00	1	40.60	40.60	-1	166	-0.60%
2023/03/30	2	40.55	0	0.00	40.65	2	165	1.21%
2023/03/29	2	40.75	3	40.65	40.75	-1	165	-0.61%
2023/03/28	1	40.40	0	0.00	40.55	1	163	0.61%
2023/03/24	1	39.90	0	40.50	40.00	1	156	0.63%
2023/03/22	2	39.70	0	0.00	39.90	2	168	1.18%
2023/03/20	0	0.00	0	39.85	39.80	0	181	-0.02%
2023/03/17	0	0.00	0	39.35	39.25	0	178	-0.02%
2023/03/16	1	39.05	7	39.34	39.20	-6	177	-3.38%
2023/03/15	8.1	39.51	0	0.00	39.30	8.1	175	4.59%
2023/03/14	3	39.75	9	39.67	39.90	-6	173	-3.47%
2023/03/13	2	37.80	3	38.30	38.25	-1	158	-0.63%
2023/03/10	2	38.70	5	38.74	38.75	-3	153	-1.95%
2023/03/09	3	39.00	0	0.00	38.90	3	152	1.97%
2023/03/08	3	38.70	1	38.95	39.15	2	151	1.32%
2023/03/03	0	0.00	2	38.65	38.80	-2	145	-1.37%
2023/02/06	10	37.60	0	0.00	37.80	10	137	7.25%
2023/02/01	1	37.60	0	0.00	37.45	1	136	0.73%
2023/01/17	5	36.95	0	0.00	37.00	5	137	3.64%
2023/01/11	0	0.00	27	37.15	37.35	-27	132	-20.32%
2023/01/10	2	39.43	2	39.38	39.30	0	118	0.00%
2023/01/06	2	38.93	1	38.90	38.90	1	115	0.87%
2023/01/04	0	0.00	1	38.80	38.70	-1	118	-0.85%
2023/01/03	5	38.80	0	0.00	38.80	5	125	3.98%
2022/12/30	2	38.60	1	38.50	38.50	1	125	0.80%
2022/12/28	0	0.00	2	38.80	38.35	-2	127	-1.57%
2022/12/27	1	39.05	1	38.90	38.90	0	128	0.00%
2022/12/26	6	39.05	5	39.06	39.00	1	128	0.78%
2022/12/23	1	38.35	2	38.40	38.45	-1	125	-0.80%
2022/12/22	2	38.63	5	38.66	38.55	-3	125	-2.39%
2022/12/20	1	38.95	1	38.60	38.30	0	125	0.00%
2022/12/19	3	38.38	0	0.00	38.30	3	127	2.35%
2022/12/16	2	38.80	0	0.00	38.50	2	128	1.55%
2022/12/15	5	39.13	18	38.71	38.45	-13	127	-10.21%
2022/12/14	23	39.88	6	39.80	39.15	17	124	13.70%
2022/12/13	17	39.10	6	39.17	39.15	11	112	9.81%
2022/12/01	2	36.90	0	0.00	36.95	2	126	1.58%
2022/11/18	0	0.00	1	36.75	36.75	-1	125	-0.80%
2022/11/15	1	36.30	0	0.00	36.45	1	123	0.81%
2022/10/28	0	0.00	1	34.20	34.10	-1	114	-0.87%
2022/10/19	0	34.75	0	0.00	35.20	0	114	0.02%
2022/09/19	0	0.00	1	36.75	36.80	-1	84	-1.19%
2022/09/15	0	0.00	1	35.95	35.85	-1	75	-1.33%
2022/09/14	0	0.00	1	35.95	35.95	-1	74	-1.34%
2022/09/12	0	0.00	3	36.55	35.80	-3	72	-4.16%
2022/09/05	0	0.00	2	34.15	34.15	-2	51	-3.85%
2022/08/19	0	0.00	14	34.14	34.20	-14	53	-25.96%
2022/08/12	0	0.00	1	33.95	33.95	-1	52	-1.90%
2022/08/11	0	0.00	4	33.70	34.00	-4	52	-7.57%
2022/08/09	0	0.00	2	33.28	33.35	-2	49	-4.04%
2022/08/08	0	0.00	1	32.95	33.00	-1	48	-2.04%
2022/07/27	0.1	34.50	0	0.00	34.90	0.1	50	0.10%
2022/07/22	0	0.00	1	34.40	34.35	-1	46	-2.14%
2022/07/21	0.1	34.45	0	0.00	34.20	0.1	47	0.11%
2022/07/01	2	33.68	0	0.00	33.65	2	51	3.85%
2022/06/30	1	33.95	0	0.00	34.10	1	51	1.92%
2022/06/15	1	34.20	0	0.00	33.90	1	53	1.86%
2022/05/23	1	32.00	34	32.02	32.05	-33	57	-57.06%
2022/05/11	2	33.25	0	0.00	32.60	2	57	3.48%
2022/05/10	0	0.00	1	33.30	33.25	-1	55	-1.81%
2022/05/09	0	0.00	1	33.40	33.50	-1	55	-1.81%
2022/05/03	4	33.75	0	0.00	33.75	4	55	7.26%
2022/04/12	1	34.45	0	0.00	34.40	1	63	1.58%
2022/03/22	0	0.00	3	34.90	35.10	-3	56	-5.36%
2022/03/16	0	0.00	1	34.85	34.75	-1	54	-1.83%
2022/03/15	2	34.88	0	0.00	34.80	2	54	3.66%
2022/03/08	2	34.45	0	0.00	34.35	2	52	3.84%
2022/03/03	0	0.00	2	34.98	34.95	-2	52	-3.81%
2022/03/01	3	34.70	0	0.00	34.70	3	53	5.63%
2022/02/25	1	34.60	0	0.00	34.70	1	53	1.88%
2022/02/18	1	35.10	0	0.00	35.10	1	53	1.89%
2022/02/09	0	0.00	1	35.20	35.25	-1	57	-1.75%
2022/01/26	1	34.50	0	0.00	34.80	1	58	1.72%
2022/01/25	1	34.35	0	0.00	34.40	1	58	1.72%
2022/01/17	0	0.00	0.1	35.00	35.45	-0.1	54	-0.18%
2022/01/11	0	0.00	1	34.50	34.50	-1	50	-2.00%
2022/01/10	0	0.00	0.2	34.70	34.60	-0.2	48	-0.50%
2022/01/07	1	34.55	0	0.00	34.65	1	48	2.04%
2022/01/05	1	34.65	0	0.00	34.60	1	48	2.08%
2021/12/23	0.2	34.55	0	0.00	34.55	0.2	51	0.45%
2021/12/22	0	34.60	0	0.00	34.55	0	51	0.03%
2021/12/07	3	35.15	0	0.00	35.20	3	53	5.58%
2021/11/25	1	35.25	0	0.00	35.25	1	51	1.92%
2021/11/03	4	34.83	0	0.00	34.90	4	73	5.44%
2021/10/28	1	35.00	0	0.00	34.95	1	86	1.15%
2021/10/15	1	34.40	0	0.00	34.30	1	105	0.95%
2021/10/06	1	33.90	0	0.00	34.10	1	119	0.83%
2021/10/05	1	33.70	2	33.78	34.00	-1	124	-0.80%
2021/10/04	5	34.25	0	0.00	34.10	5	125	3.98%
2021/10/01	1	34.65	0	0.00	34.80	1	126	0.79%
2021/09/30	2	34.83	0	0.00	34.90	2	127	1.56%
2021/09/24	1	35.00	0	0.00	34.95	1	135	0.74%
2021/09/22	7	34.94	0	0.00	34.80	7	136	5.11%
2021/09/17	3	35.03	0	0.00	35.00	3	138	2.17%
2021/09/16	1	35.05	0	0.00	35.00	1	140	0.71%
2021/09/15	1	34.90	0	0.00	35.00	1	141	0.71%
2021/09/06	3	34.45	0	0.00	34.50	3	152	1.97%
2021/09/03	2	34.70	0	0.00	34.65	2	162	1.23%
2021/09/02	3	34.72	0	0.00	34.60	3	164	1.83%
2021/08/30	1	34.95	0	0.00	34.75	1	176	0.57%
2021/08/27	1	34.30	0	0.00	34.35	1	177	0.56%
2021/08/25	2	34.48	0	0.00	34.35	2	183	1.09%
2021/08/24	3	34.10	0	0.00	34.20	3	189	1.59%
2021/08/23	1	34.15	0	0.00	34.10	1	210	0.47%
2021/08/19	1	33.80	0	0.00	33.75	1	243	0.41%
2021/08/18	1	33.80	0	0.00	34.60	1	276	0.36%
2021/08/17	1	34.20	0	0.00	33.90	1	282	0.35%
2021/08/16	1	34.35	0	0.00	34.35	1	282	0.35%
2021/08/13	0.1	35.50	0	0.00	34.65	0.1	283	0.04%
2021/08/11	2	34.88	0	0.00	34.80	2	281	0.71%
2021/08/09	1.1	37.72	0	0.00	37.75	1.1	284	0.37%
2021/08/05	1	37.75	0	0.00	37.80	1	284	0.35%
2021/07/30	1	37.70	1	37.65	37.65	0	299	0.00%
2021/07/29	1	37.55	0	0.00	37.50	1	300	0.33%
2021/07/28	1	37.00	0	0.00	37.40	1	302	0.33%
2021/07/27	1	37.40	0	0.00	37.35	1	308	0.32%
2021/07/26	1	37.40	0	0.00	37.35	1	311	0.32%
2021/07/22	1	37.70	0	0.00	37.65	1	327	0.31%
2021/07/21	0	0.00	10	37.50	37.55	-10	329	-3.03%
2021/07/20	3	37.55	1	37.45	37.45	2	342	0.58%
2021/07/14	1	38.10	0	0.00	38.15	1	359	0.28%
2021/07/12	1	38.15	0	0.00	38.20	1	375	0.27%
2021/07/09	0	0.00	5	38.55	38.50	-5	381	-1.31%
2021/07/01	0	0.00	2	38.25	38.20	-2	398	-0.50%
2021/06/30	0	0.00	4	38.01	38.15	-4	400	-1.00%
2021/06/22	0	0.00	0	37.40	37.80	0	407	-0.01%
2021/06/16	1	37.56	0	0.00	37.45	1	413	0.25%
2021/06/10	0	38.60	0	0.00	38.55	0	413	0.01%
2021/06/08	0	0.00	2	38.98	38.95	-2	414	-0.48%
2021/06/07	0	0.00	3	38.53	38.50	-3	414	-0.72%
2021/06/02	0	0.00	1	38.65	38.55	-1	418	-0.24%
2021/06/01	2	38.50	0	0.00	38.70	2	417	0.48%
2021/05/31	1	38.70	3	38.48	38.45	-2	413	-0.48%
2021/05/28	1	39.60	2	39.75	39.70	-1	394	-0.25%
2021/05/27	26	39.89	5	39.59	39.65	21	386	5.43%
2021/05/26	7	39.93	0	39.50	40.00	7	365	1.91%
2021/05/18	0.1	37.20	1	37.11	37.50	-0.9	344	-0.27%
2021/05/17	1	36.20	2	36.30	36.55	-1	341	-0.29%
2021/05/14	2	37.35	0	0.00	37.05	2	332	0.60%
2021/05/12	0	0.00	5	37.31	36.95	-5	322	-1.55%
2021/05/11	1	38.60	0	0.00	38.00	1	311	0.32%
2021/05/06	4	37.90	0	0.00	37.95	4	299	1.33%
2021/05/04	0	0.00	0	37.30	37.50	0	295	-0.01%
2021/05/03	0	0.00	1	38.80	38.30	-1	290	-0.34%
2021/04/29	0	0.00	2	39.15	39.15	-2	285	-0.70%
2021/04/27	0	0.00	1.1	39.10	39.05	-1.1	268	-0.41%
2021/04/26	8	38.93	1	38.80	39.05	7	265	2.64%
2021/04/23	0	0.00	0.4	37.70	38.25	-0.4	250	-0.15%
2021/04/21	0	0.00	1	38.60	38.80	-1	240	-0.42%
2021/04/20	1	38.80	2	38.98	38.60	-1	237	-0.42%
2021/04/19	0	0.00	4	38.93	38.90	-4	232	-1.72%
2021/04/16	4	38.74	0	0.00	38.65	4	223	1.79%
2021/04/15	1	37.90	2	37.85	38.05	-1	214	-0.47%
2021/04/14	2.2	37.19	3	36.93	37.00	-0.9	203	-0.42%
2021/04/13	1	37.30	0	0.00	37.00	1	198	0.50%
2021/04/08	0	0.00	2	36.63	36.50	-2	181	-1.10%
2021/04/07	1	36.55	0	0.00	36.40	1	179	0.56%
2021/04/01	0	0.00	3	36.63	36.60	-3	176	-1.70%
2021/03/30	2	36.43	0	0.00	36.45	2	171	1.16%
2021/03/29	4	36.14	0	0.00	36.15	4	170	2.34%
2021/03/25	0	35.90	0	0.00	36.05	0	166	0.00%
2021/03/24	0.1	36.05	0	0.00	36.30	0.1	165	0.06%
2021/03/23	2	36.50	0	0.00	36.30	2	164	1.22%
2021/03/22	1	36.30	0	0.00	36.40	1	161	0.62%
2021/03/19	1	36.05	1	36.15	36.10	0	158	0.00%
2021/03/17	1	36.80	5.1	36.55	36.55	-4.1	154	-2.65%
2021/03/11	2	35.55	2	35.58	35.55	0	141	0.00%
2021/03/09	1	35.55	0	0.00	35.50	1	135	0.74%
2021/03/05	0	34.50	0	0.00	34.70	0	124	0.03%
2021/03/04	0	0.00	0.2	34.30	34.50	-0.2	125	-0.14%
2021/03/02	2	34.50	0	0.00	34.50	2	122	1.63%
2021/02/26	0	0.00	0.1	34.45	34.50	-0.1	121	-0.08%
2021/02/22	1	34.60	0	0.00	34.80	1	112	0.89%
2021/02/19	2	33.40	1	33.65	33.90	1	106	0.94%
2021/02/18	0	0.00	1.2	33.06	33.35	-1.2	101	-1.21%
2021/02/17	2	32.70	0	0.00	32.70	2	101	1.98%
2021/02/05	0	0.00	1	32.30	32.35	-1	99	-1.00%
2021/02/03	0.1	32.35	5	32.30	32.35	-5	111	-4.46%
2021/02/02	1	32.20	5	32.35	32.35	-4	124	-3.21%
2021/01/29	12	32.20	0	0.00	31.90	12	126	9.47%
2021/01/22	0	0.00	1	32.40	32.35	-1	119	-0.84%
2021/01/15	3	32.97	1	32.90	32.60	2	116	1.71%
2021/01/05	0	0.00	1	32.80	32.80	-1	103	-0.97%
2020/12/24	0	0.00	2	32.30	32.30	-2	97	-2.05%
2020/12/14	1	32.55	0	0.00	32.60	1	95	1.04%
2020/12/11	0	0.00	2	32.55	32.55	-2	95	-2.08%
2020/11/30	0	0.00	1	33.10	33.05	-1	95	-1.05%
2020/11/20	1	32.70	0	0.00	32.65	1	95	1.05%
2020/11/19	1.1	32.70	0	0.00	32.70	1.1	95	1.18%
2020/11/18	0	32.65	0	0.00	32.70	0	94	0.00%
2020/11/13	1	32.50	1	32.45	32.45	0	94	0.00%
2020/11/11	1	32.70	6	32.59	32.35	-5	91	-5.46%
2020/11/06	0	0.00	0	31.50	31.70	0	72	-0.06%
2020/10/23	1	31.10	0	0.00	31.05	1	76	1.31%
2020/09/11	0	0.00	2	31.55	31.15	-2	118	-1.69%
2020/09/10	0.1	31.90	0	0.00	32.00	0.1	115	0.09%
2020/08/20	0	0.00	4	30.75	30.65	-4	128	-3.10%
2020/08/11	1	30.80	0	0.00	30.90	1	124	0.81%
2020/07/20	0	0.00	1	30.50	30.40	-1	123	-0.81%
2020/07/10	0	0.00	16	32.93	32.85	-16	115	-13.83%
2020/07/09	0	0.00	1	33.10	33.05	-1	112	-0.89%
2020/07/08	8	33.00	0	0.00	33.00	8	111	7.19%
2020/07/07	4.1	32.62	2	32.58	32.70	2.1	109	1.93%
2020/07/06	2	32.55	0	0.00	32.65	2	110	1.81%
2020/07/03	6	32.56	0	0.00	32.45	6	110	5.41%
2020/07/01	1	31.95	0	0.00	32.80	1	108	0.92%
2020/06/23	0	0.00	0	31.90	31.70	0	110	-0.02%
2020/06/22	0	0.00	3	31.97	31.90	-3	109	-2.74%
2020/06/19	1	31.85	0	0.00	31.85	1	110	0.91%
2020/06/16	0	0.00	2	31.70	31.85	-2	118	-1.69%
2020/06/11	0	0.00	4	31.80	31.90	-4	127	-3.14%
2020/06/09	1	32.75	0	0.00	32.75	1	129	0.77%
2020/06/08	6	33.48	0	0.00	33.25	6	128	4.65%
2020/06/01	1	30.50	0	0.00	30.60	1	118	0.84%
2020/05/27	0	0.00	8	30.70	30.70	-8	120	-6.61%
2020/05/26	0	0.00	1	30.65	30.60	-1	119	-0.84%
2020/05/21	1	30.40	0	0.00	30.55	1	119	0.83%
2020/05/19	0	0.00	0.1	30.55	30.55	-0.1	117	-0.08%
2020/05/18	0	0.00	1	30.15	30.40	-1	116	-0.86%
2020/05/15	0	0.00	1	30.30	30.35	-1	116	-0.86%
2020/05/12	1	30.30	0	0.00	30.40	1	116	0.86%
2020/05/08	2	30.38	0	0.00	30.40	2	110	1.81%
2020/04/13	0	0.00	2	29.93	29.90	-2	111	-1.80%
2020/04/09	0	0.00	1	30.50	30.45	-1	107	-0.93%
2020/04/07	2	29.80	0	0.00	30.00	2	102	1.95%
2020/04/06	0	0.00	1	29.20	29.40	-1	102	-0.97%
2020/04/01	1	28.95	0	0.00	29.25	1	101	0.98%
2020/03/27	0	0.00	3	29.50	29.20	-3	99	-3.01%
2020/03/25	2	28.90	0	0.00	29.25	2	99	2.01%
2020/03/20	1	27.00	0	0.00	26.90	1	93	1.06%
2020/03/17	1	27.80	0	0.00	28.50	1	87	1.15%
2020/03/13	2	29.10	0	0.00	30.00	2	83	2.39%
2020/03/12	1	31.00	1	31.10	31.00	0	78	0.00%
2020/03/05	1	32.70	0	0.00	32.70	1	70	1.42%
2020/02/27	1	32.90	0	0.00	32.90	1	66	1.51%
2020/02/07	1	33.50	0	0.00	33.30	1	65	1.53%
2020/02/06	1	33.30	0	0.00	33.40	1	65	1.52%
2020/02/05	2	33.33	0	0.00	33.15	2	66	2.99%
2020/02/03	1	33.25	0	0.00	33.20	1	62	1.59%
2019/12/20	2	34.40	0	0.00	34.55	2	54	3.70%
2019/12/18	0	0.00	1	34.60	34.60	-1	51	-1.93%
2019/12/16	1	34.30	0	0.00	34.55	1	51	1.96%
2019/12/13	1	34.50	0	0.00	34.55	1	50	2.00%
2019/12/12	0	0.00	1	34.75	34.85	-1	48	-2.07%
2019/12/10	0	0.00	2	35.00	35.20	-2	48	-4.10%
2019/11/08	1	34.60	0	0.00	34.80	1	54	1.85%
2019/10/15	5	34.15	0	0.00	34.15	5	79	6.30%
2019/09/02	0	0.00	2	34.85	34.95	-2	144	-1.38%
2019/08/13	1	34.50	2	34.60	34.60	-1	148	-0.67%
2019/08/08	0	0.00	3	34.45	34.45	-3	152	-1.97%
2019/08/07	3	34.53	0	0.00	34.45	3	151	1.98%
2019/07/25	0	0.00	5	35.50	35.70	-5	168	-2.96%
2019/07/23	0	0.00	8	35.38	35.55	-8	173	-4.62%
2019/07/19	3	35.35	1	35.40	35.80	2	161	1.24%
2019/07/18	0	0.00	13	35.22	35.40	-13	160	-8.08%
2019/07/12	1	35.57	0	0.00	35.25	1	161	0.65%
2019/07/09	1	37.65	0	0.00	37.65	1	150	0.66%
2019/07/08	0.1	38.65	0	0.00	37.50	0.1	143	0.08%
2019/06/24	4	37.35	0	0.00	37.35	4	162	2.46%
2019/06/21	0	0.00	5	37.20	37.35	-5	164	-3.05%
2019/06/20	0	0.00	1	37.00	37.15	-1	170	-0.59%
2019/06/13	1	36.25	0	0.00	36.35	1	183	0.54%
2019/06/06	0	0.00	1	36.15	36.15	-1	199	-0.50%
2019/05/28	0	0.00	14	36.56	36.70	-14	234	-5.96%
2019/05/27	5	36.60	0	0.00	36.75	5	237	2.11%
2019/05/24	0	0.00	2	36.25	36.30	-2	240	-0.83%
2019/05/23	0	0.00	0	36.40	36.20	0	241	-0.01%
2019/05/17	1	36.00	0	0.00	36.20	1	247	0.40%
2019/05/16	0	0.00	2	36.28	36.25	-2	247	-0.81%
2019/05/14	1	36.00	0	0.00	36.60	1	251	0.40%
2019/05/13	2	36.50	1	36.65	36.60	1	247	0.40%
2019/05/03	2	38.00	0	0.00	38.40	2	250	0.80%
2019/04/29	1	38.15	0	0.00	38.30	1	250	0.40%
2019/04/18	0	0.00	10	38.40	38.40	-10	280	-3.57%
2019/04/16	1	38.00	10	37.85	38.00	-9	297	-3.03%
2019/04/11	0	0.00	16	38.53	38.45	-16	293	-5.45%
2019/04/10	2	39.15	10	39.21	39.15	-8	288	-2.78%
2019/04/09	2	39.48	1	39.65	39.55	1	285	0.35%
2019/04/02	1	38.15	32	38.03	38.20	-31	267	-11.57%
2019/03/29	1	38.70	0	0.00	38.55	1	260	0.38%
2019/03/25	3	38.05	0	0.00	38.30	3	259	1.15%
2019/03/13	0	0.00	3	37.95	38.10	-3	244	-1.23%
2019/03/12	1	37.75	20	38.08	38.35	-19	243	-7.80%
2019/03/11	0	0.00	3	38.35	38.30	-3	236	-1.27%
2019/03/08	1	40.20	0	0.00	40.15	1	221	0.45%
2019/03/07	1	40.10	2	40.23	39.95	-1	216	-0.46%
2019/03/06	1	39.80	0	0.00	39.75	1	211	0.47%
2019/03/04	1	39.60	0	0.00	39.50	1	206	0.49%
2019/02/25	1	39.40	0	0.00	39.50	1	204	0.49%
2019/02/22	1	39.00	0	0.00	39.00	1	202	0.49%
2019/02/21	3	39.10	0.5	38.90	38.90	2.5	203	1.23%
2019/02/14	1	39.35	1	39.30	39.20	0	200	0.00%
2019/02/13	1	39.40	0	0.00	39.40	1	207	0.48%
2019/02/12	6	39.48	0	0.00	39.35	6	206	2.91%
2019/01/30	12	39.81	2	39.65	39.60	10	202	4.93%
2019/01/29	17	39.79	0	0.00	39.90	17	200	8.49%
2019/01/28	75	40.08	3	39.77	39.85	72	197	36.47%
2019/01/25	12	39.25	0	0.00	39.70	12	193	6.21%
2019/01/24	1	39.20	0	0.00	39.20	1	187	0.53%
2019/01/23	2	38.85	0	0.00	39.05	2	185	1.08%
2019/01/22	0	0.00	1	38.80	38.80	-1	184	-0.54%
2019/01/21	0	0.00	14	39.07	39.15	-14	183	-7.64%
2019/01/18	4	39.46	1	39.20	39.15	3	182	1.64%
2019/01/15	4	38.74	0	0.00	38.45	4	175	2.28%
2019/01/14	6	38.42	1	38.30	38.45	5	173	2.89%
2019/01/11	19	38.79	0	0.00	38.40	19	171	11.09%
2019/01/10	0	0.00	1	39.25	39.90	-1	158	-0.63%
2019/01/09	0	0.00	1	39.45	39.40	-1	149	-0.67%
2019/01/08	2	39.20	0	0.00	39.30	2	144	1.38%
2019/01/07	0	0.00	3	38.25	38.35	-3	129	-2.31%
2019/01/03	0	0.00	6	38.07	37.95	-6	136	-4.40%
2018/12/27	2	37.35	0	0.00	37.35	2	139	1.44%
2018/12/26	0	0.00	1	37.10	37.15	-1	138	-0.72%
2018/12/25	3	37.02	0	0.00	37.15	3	138	2.17%
2018/12/24	2	37.20	0	0.00	37.30	2	137	1.46%
2018/12/22	1	37.25	0	0.00	37.10	1	137	0.73%
2018/12/20	0	0.00	8	37.72	37.35	-8	136	-5.85%
2018/12/18	1	38.30	3	38.30	38.15	-2	134	-1.48%
2018/12/17	1	38.35	1	38.35	38.40	0	133	0.00%
2018/12/14	0	0.00	2	37.85	37.85	-2	127	-1.57%
2018/12/11	4	37.69	1	37.70	37.65	3	131	2.29%
2018/12/10	1	36.60	0	0.00	36.65	1	129	0.78%
2018/12/05	1	36.60	1	37.45	37.60	0	133	0.00%
2018/11/30	1	37.80	1	37.90	37.70	0	136	0.00%
2018/11/29	1	37.90	0	0.00	37.90	1	137	0.73%
2018/11/27	1	37.20	0	0.00	37.55	1	138	0.72%
2018/11/26	2	37.30	0	0.00	37.25	2	138	1.44%
2018/11/23	0	0.00	2	37.70	37.20	-2	140	-1.42%
2018/11/22	0	0.00	2	37.38	37.35	-2	141	-1.41%
2018/11/21	0	0.00	0.1	37.90	37.95	-0.1	143	-0.06%
2018/11/20	1	37.90	2	37.70	37.90	-1	142	-0.70%
2018/11/19	1	37.60	0	0.00	37.60	1	142	0.70%
2018/11/15	1	36.90	0	0.00	36.90	1	169	0.59%
2018/11/13	1	36.50	0	0.00	37.20	1	176	0.57%
2018/11/12	8	36.85	1	37.05	36.90	7	180	3.88%
2018/11/02	2	34.85	0	0.00	35.35	2	211	0.95%
2018/10/22	0	0.00	2	35.00	35.00	-2	251	-0.79%
2018/10/18	0	0.00	1	34.85	35.05	-1	262	-0.38%
2018/10/17	0	0.00	1	35.00	34.85	-1	264	-0.38%
2018/10/15	4	34.40	0	0.00	34.40	4	264	1.51%
2018/10/11	3	34.20	30	34.04	34.20	-27	260	-10.35%
2018/10/09	1	35.65	0	0.00	35.85	1	252	0.40%
2018/10/08	2	36.20	17	36.02	36.10	-15	252	-5.95%
2018/10/05	2	36.55	0	0.00	36.60	2	250	0.80%
2018/10/03	0	0.00	3	37.15	37.25	-3	264	-1.13%
2018/10/01	2	37.40	0	0.00	37.20	2	265	0.75%
2018/09/21	1	37.55	0	0.00	37.55	1	272	0.37%
2018/09/20	2	37.40	3	37.25	37.40	-1	272	-0.37%
2018/09/18	0	0.00	1	37.90	37.80	-1	271	-0.37%
2018/09/14	5	37.25	0	0.00	37.65	5	274	1.82%
2018/09/11	0	0.00	4	37.15	36.80	-4	275	-1.45%
2018/09/07	0	0.00	16	37.70	37.65	-16	268	-5.95%
2018/09/03	5	37.40	0	0.00	37.70	5	266	1.88%
2018/08/31	0	0.00	1	38.14	38.05	-1	263	-0.39%
2018/08/30	5	37.80	1	38.20	38.10	4	263	1.52%
2018/08/29	0	0.00	2	38.10	38.15	-2	262	-0.76%
2018/08/28	2	37.60	0	0.00	37.75	2	259	0.77%
2018/08/27	3	38.22	0	0.00	38.20	3	256	1.17%
2018/08/23	13	38.42	0	0.00	38.10	13	251	5.18%
2018/08/22	0	0.00	8	38.07	38.20	-8	242	-3.30%
2018/08/13	0	0.00	1	37.00	36.95	-1	191	-0.52%
2018/08/10	2	37.50	1	37.90	37.80	1	184	0.54%
2018/08/09	6	37.78	3	37.83	37.90	3	179	1.67%
2018/08/08	3	38.23	3	38.03	38.75	0	164	0.00%
2018/08/07	7	36.38	1	37.00	36.50	6	147	4.07%
2018/08/06	3	36.50	0	0.00	36.35	3	150	2.00%
2018/08/02	0	0.00	1	36.35	35.95	-1	150	-0.67%
2018/08/01	1	36.65	0	0.00	36.55	1	147	0.68%
2018/07/31	0	0.00	2	36.85	36.65	-2	142	-1.41%
2018/07/27	0	0.00	2	36.05	35.90	-2	132	-1.51%
2018/07/26	1	35.85	0	0.00	35.55	1	131	0.76%
2018/07/25	2	36.35	0	0.00	35.60	2	130	1.53%
2018/07/24	0	0.00	1	35.20	35.20	-1	120	-0.83%
2018/07/18	0	0.00	1	35.15	35.30	-1	122	-0.82%
2018/07/17	0	0.00	2	34.80	34.85	-2	121	-1.64%
2018/07/12	2	35.90	0	35.90	35.90	2	118	1.65%
2018/07/11	3	35.95	3	35.20	34.70	0	111	0.00%
2018/07/04	0	0.00	5	32.57	32.65	-5	108	-4.62%
2018/06/26	1	34.95	0	0.00	34.95	1	106	0.94%
2018/06/25	0	0.00	4	35.20	35.20	-4	105	-3.79%
2018/06/19	1	34.30	0	0.00	34.30	1	103	0.96%
2018/06/15	2	34.60	0.1	34.50	34.50	1.9	109	1.77%
2018/06/08	0	0.00	1	33.55	33.60	-1	101	-0.98%
2018/05/28	0	0.00	2	33.05	33.20	-2	100	-1.99%
2018/05/23	1	32.80	0	0.00	33.00	1	103	0.97%
2018/05/15	1	33.00	0	0.00	32.95	1	105	0.95%
2018/05/14	3	33.17	1	33.95	32.95	2	109	1.82%
2018/05/10	0	0.00	2	34.48	34.90	-2	100	-1.98%
2018/05/09	0	0.00	3	34.15	34.15	-3	100	-2.99%
2018/05/07	1	34.05	2	34.05	34.10	-1	101	-0.99%
2018/05/04	0	0.00	1	34.05	34.05	-1	101	-0.99%
2018/05/03	1	33.95	0	0.00	34.00	1	102	0.98%
2018/04/30	2	33.95	0	0.00	34.00	2	104	1.91%
2018/04/24	2	34.20	0	0.00	34.20	2	112	1.79%
2018/04/13	1	34.20	0.1	33.95	34.15	0.9	119	0.79%
2018/04/12	3	34.40	0	0.00	34.40	3	118	2.53%
2018/04/11	4	34.65	0	0.00	34.60	4	120	3.33%
2018/04/02	1	33.65	0	0.00	33.65	1	127	0.79%
2018/03/31	1	33.75	0	0.00	33.50	1	128	0.78%
2018/03/30	0	0.00	0.1	33.15	33.15	-0.1	126	-0.06%
2018/03/23	1	32.70	1	33.05	32.80	0	127	0.00%
2018/03/22	1	33.30	1	33.55	33.00	0	125	0.00%
2018/03/21	1	32.75	0	0.00	32.60	1	120	0.83%
2018/03/20	0	0.00	1	31.60	31.85	-1	113	-0.88%
2018/03/15	1	31.50	1	31.66	31.70	0	116	-0.02%
2018/03/14	2	31.50	1	31.70	31.70	1	118	0.84%
2018/03/13	0	0.00	1	31.70	31.50	-1	119	-0.84%
2018/03/12	2	31.45	1	31.60	31.45	1	121	0.82%
2018/02/23	0	0.00	6	31.55	31.50	-6	136	-4.40%
2018/02/06	2	31.05	3	30.87	30.75	-1	148	-0.67%
2018/01/31	0	0.00	1	31.70	31.85	-1	157	-0.64%
2018/01/29	5	31.94	0	0.00	31.85	5	157	3.18%
2018/01/25	3	31.55	0	0.00	31.55	3	158	1.90%
2018/01/17	0	0.00	2	31.30	31.35	-2	153	-1.30%
2018/01/04	2	31.95	0	0.00	31.60	2	144	1.39%
2018/01/03	0	0.00	1.4	31.86	31.85	-1.4	134	-1.06%