金洲 (4417)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	39.43	0	0.00	39.35	2	89	2.24%
2024/04/25	3	39.03	0	0.00	38.95	3	83	3.59%
2024/04/19	2	38.88	0	0.00	38.90	2	84	2.37%
2024/04/18	3	39.07	0	0.00	39.00	3	82	3.63%
2024/04/16	3	38.85	0	0.00	38.80	3	81	3.66%
2024/03/04	1	39.60	0	0.00	39.70	1	72	1.37%
2023/09/20	0	0.00	1	39.20	39.30	-1	113	-0.88%
2023/08/08	0	0.00	2	40.20	40.25	-2	180	-1.11%
2023/08/04	2	40.00	0	0.00	40.30	2	193	1.03%
2023/08/02	1	40.05	6	40.44	40.20	-5	198	-2.52%
2023/08/01	5	39.90	0	0.00	40.05	5	205	2.43%
2023/04/13	1	40.75	0	0.00	40.60	1	177	0.56%
2023/03/13	0	0.00	0	38.30	38.25	0	158	-0.02%
2023/01/12	0	0.00	0.6	37.35	37.45	-0.6	133	-0.43%
2023/01/09	0.1	39.00	0	0.00	39.00	0.1	116	0.09%
2023/01/04	0.1	38.80	0	0.00	38.70	0.1	118	0.05%
2022/12/30	0.1	38.60	0	0.00	38.50	0.1	125	0.09%
2022/12/28	0.1	38.60	0	0.00	38.35	0.1	127	0.08%
2022/12/27	0.1	39.00	0	0.00	38.90	0.1	128	0.08%
2022/12/22	0.1	38.55	0	0.00	38.55	0.1	125	0.09%
2022/11/14	0	0.00	0.2	36.30	36.70	-0.2	121	-0.16%
2022/09/22	0	0.00	1	36.15	36.10	-1	88	-1.13%
2022/09/20	0	0.00	1	36.85	36.70	-1	85	-1.17%
2022/07/28	2	33.00	0	0.00	32.80	2	52	3.79%
2022/07/27	0	0.00	3	34.60	34.90	-3	50	-5.93%
2022/07/11	0	0.00	1	34.00	34.00	-1	46	-2.13%
2022/05/24	1	32.05	0	0.00	32.10	1	57	1.73%
2022/05/16	1	32.30	0	0.00	32.30	1	58	1.72%
2022/05/10	1	33.20	0	0.00	33.25	1	55	1.81%
2022/04/08	0	0.00	1	34.95	35.00	-1	60	-1.66%
2022/03/14	0	0.00	1	34.95	35.00	-1	54	-1.85%
2022/03/10	0	0.00	1	34.55	34.50	-1	52	-1.89%
2022/03/07	0	0.00	1	34.75	34.75	-1	51	-1.95%
2022/02/08	1	34.95	0	0.00	35.00	1	57	1.74%
2022/01/17	0	0.00	1	35.45	35.45	-1	54	-1.84%
2022/01/14	0	0.00	1	34.70	34.90	-1	51	-1.93%
2021/11/24	0	0.00	0.3	35.10	35.25	-0.3	53	-0.57%
2021/11/03	0	0.00	0.1	34.70	34.90	-0.1	73	-0.09%
2021/10/28	0	0.00	0.5	34.85	34.95	-0.5	86	-0.62%
2021/10/22	0	0.00	0	34.20	34.70	0	92	0.00%
2021/10/05	0	0.00	0.2	34.00	34.00	-0.2	124	-0.15%
2021/10/01	0	0.00	0.4	34.77	34.80	-0.4	126	-0.34%
2021/09/14	0.1	34.75	0	0.00	34.90	0.1	142	0.08%
2021/09/10	0.1	34.95	0	0.00	34.95	0.1	143	0.08%
2021/09/09	0.1	34.95	0	0.00	34.85	0.1	145	0.08%
2021/09/08	0.1	34.70	0	0.00	34.55	0.1	146	0.08%
2021/09/07	0.1	34.95	0	0.00	34.75	0.1	149	0.08%
2021/09/03	0	34.55	0	0.00	34.65	0	162	0.02%
2021/07/01	1	38.45	0	0.00	38.20	1	398	0.25%
2021/05/03	0	0.00	0.1	38.05	38.30	-0.1	290	-0.03%
2021/04/16	0.1	38.85	0	0.00	38.65	0.1	223	0.04%
2021/04/15	0	0.00	2	37.95	38.05	-2	214	-0.93%
2021/04/09	1	36.50	0	0.00	36.35	1	183	0.55%
2021/03/31	0.2	36.55	0	0.00	36.45	0.2	174	0.11%
2021/03/25	0	0.00	0.2	36.00	36.05	-0.2	166	-0.14%
2021/03/22	0.2	36.30	0	0.00	36.40	0.2	161	0.14%
2021/02/24	1	34.65	0	0.00	34.20	1	119	0.84%
2021/01/20	0	0.00	1	32.55	32.40	-1	121	-0.82%
2020/11/20	0	0.00	1	32.65	32.65	-1	95	-1.05%
2020/03/26	1	29.05	0	0.00	29.15	1	98	1.01%
2020/03/19	1	25.90	0	0.00	25.85	1	92	1.08%
2020/01/06	1	34.45	0	0.00	34.45	1	57	1.75%
2019/08/06	1	34.80	0	0.00	35.00	1	152	0.65%
2019/07/26	1	35.40	0	0.00	35.65	1	169	0.59%
2019/07/15	1	35.20	0	0.00	35.35	1	160	0.62%
2019/07/04	0	0.00	2	37.53	37.60	-2	147	-1.35%
2019/06/03	1	36.45	0	0.00	36.40	1	228	0.44%
2019/05/27	0	0.00	0	36.70	36.75	0	237	-0.01%
2019/05/13	15	36.62	15	36.90	36.60	0	247	0.00%
2019/05/08	1	38.15	0	0.00	38.25	1	238	0.42%
2019/04/18	0	0.00	0	38.40	38.40	0	280	-0.01%
2019/03/22	0	0.00	0	39.10	38.95	0	260	0.00%
2019/03/21	2	39.10	2	39.00	38.80	0	256	0.00%
2019/03/20	0	38.90	0	0.00	38.90	0	253	0.00%
2019/03/11	0	0.00	0.1	38.25	38.30	-0.1	236	-0.04%
2019/03/08	2.1	40.19	2	40.13	40.15	0.1	221	0.03%
2019/03/07	20	40.08	21	40.13	39.95	-1	216	-0.46%
2019/03/06	7	39.84	7	39.87	39.75	0	211	0.00%
2019/01/30	0	39.40	0	0.00	39.60	0	202	0.01%
2019/01/28	11	40.04	11	40.12	39.85	0	197	0.00%
2019/01/25	38	39.43	43	39.55	39.70	-5	193	-2.59%
2019/01/24	8	39.05	3	39.20	39.20	5	187	2.67%
2019/01/10	8	39.81	8	39.90	39.90	0	158	0.00%
2019/01/09	2	39.30	2	39.40	39.40	0	149	0.00%
2019/01/08	15	38.80	15	38.88	39.30	0	144	0.00%
2018/12/18	0	0.00	5	38.29	38.15	-5	134	-3.71%
2018/12/17	54	38.18	49	38.36	38.40	5	133	3.74%
2018/12/11	4	37.53	4.5	37.55	37.65	-0.5	131	-0.39%
2018/12/10	0.5	37.05	0	0.00	36.65	0.5	129	0.40%
2018/12/05	2	36.60	2	37.05	37.60	0	133	0.00%
2018/12/04	1	38.35	2	38.20	38.10	-1	134	-0.74%
2018/12/03	7	38.03	6	37.90	38.00	1	138	0.72%
2018/11/30	1	38.00	6	37.98	37.70	-5	136	-3.67%
2018/11/29	5	37.90	0	0.00	37.90	5	137	3.65%
2018/11/22	2	37.35	2	37.40	37.35	0	141	0.00%
2018/11/21	17	38.07	35	37.81	37.95	-18	143	-12.54%
2018/11/20	18	37.73	0	0.00	37.90	18	142	12.63%
2018/11/16	0	0.00	2	37.30	37.10	-2	149	-1.33%
2018/11/15	2	36.98	0	0.00	36.90	2	169	1.18%
2018/11/14	25	37.60	25	37.32	37.25	0	174	0.00%
2018/11/13	9	36.83	9	36.84	37.20	0	176	0.00%
2018/11/12	26	36.97	26	37.26	36.90	0	180	0.00%
2018/11/07	0	0.00	0	35.45	35.45	0	183	-0.01%
2018/11/02	6	34.83	6	35.00	35.35	0	211	0.01%
2018/11/01	0	0.00	2	34.10	34.65	-2	228	-0.87%
2018/10/31	2	34.10	0	0.00	34.05	2	232	0.86%
2018/10/12	18	34.63	18	34.37	34.35	0	263	0.00%
2018/10/04	0	0.00	2	37.20	37.10	-2	255	-0.78%
2018/10/03	2	37.20	0	0.00	37.25	2	264	0.75%
2018/09/26	2	37.85	2	37.75	37.55	0	268	0.00%
2018/09/25	0	0.00	2	37.70	37.75	-2	272	-0.73%
2018/09/21	2	37.65	0	0.00	37.55	2	272	0.73%
2018/09/19	2	37.85	2	37.70	37.70	0	271	0.00%
2018/09/13	1	36.90	0	0.00	36.80	1	275	0.36%
2018/09/05	4	38.20	6	38.03	38.00	-2	266	-0.75%
2018/09/04	1	37.95	0	0.00	37.95	1	266	0.38%
2018/09/03	0	37.50	30	37.85	37.70	-30	266	-11.24%
2018/08/31	1	37.80	0	0.00	38.05	1	263	0.37%
2018/08/29	30	38.10	0	0.00	38.15	30	262	11.45%
2018/08/28	0	0.00	80	37.63	37.75	-80	259	-30.85%
2018/08/27	13	38.15	0	0.00	38.20	13	256	5.08%
2018/08/23	28	37.95	21	38.31	38.10	7	251	2.79%
2018/08/22	65	37.90	5	38.58	38.20	60	242	24.75%
2018/08/21	6	37.28	7	37.26	37.35	-1	221	-0.45%
2018/08/15	0	0.00	2	36.80	36.65	-2	198	-1.01%
2018/08/14	3	37.23	0	0.00	37.30	3	195	1.54%
2018/08/09	2	37.70	2	38.20	37.90	0	179	0.00%
2018/08/08	41	37.16	41	37.60	38.75	0	164	0.00%
2018/08/07	33	36.80	33	36.38	36.50	0	147	0.00%
2018/08/01	13	36.94	13	36.64	36.55	0	147	0.00%
2018/07/31	39	36.28	39	36.76	36.65	0	142	0.00%
2018/07/12	0	0.00	1	35.35	35.90	-1	118	-0.84%
2018/04/17	0	0.00	0.1	34.50	34.20	-0.1	121	-0.05%
2018/04/11	0	34.60	0	0.00	34.60	0	120	0.02%
2018/03/27	0	33.15	0	0.00	33.05	0	127	0.02%
2018/03/22	0	0.00	21	33.34	33.00	-21	125	-16.78%
2018/03/20	1	31.65	0	0.00	31.85	1	113	0.88%
2018/02/23	1	31.50	0	0.00	31.50	1	136	0.73%
2018/02/07	0	0.00	1	31.10	31.00	-1	145	-0.69%
2018/02/06	1	30.75	0	0.00	30.75	1	148	0.67%
2018/01/23	2	31.25	0	0.00	31.45	2	158	1.26%
2018/01/15	3	31.37	0	0.00	31.25	3	151	1.98%