金洲 (4417)-富邦-仁愛券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.35
漲跌
▲0.10
漲幅
+0.25%
成交量
198張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	39.10	39.15	0	84	-0.05%
2024/04/18	3	38.85	7	39.01	39.00	-4	82	-4.83%
2024/04/16	2	38.85	0	0.00	38.80	2	81	2.44%
2024/04/15	5.3	39.07	0	0.00	39.05	5.3	79	6.59%
2024/04/08	5	39.10	0	0.00	39.20	5	78	6.41%
2024/04/02	0	39.40	0	0.00	39.30	0	77	0.03%
2024/03/28	0	0.00	1	39.10	39.05	-1	79	-1.26%
2024/03/26	1	39.05	0	0.00	39.10	1	78	1.28%
2024/03/22	0.1	39.10	0	0.00	39.10	0.1	78	0.06%
2024/03/20	3	39.20	0	0.00	39.15	3	78	3.81%
2024/03/19	0	0.00	2	39.28	39.35	-2	77	-2.58%
2024/03/18	0	0.00	5	39.10	39.20	-5	77	-6.44%
2024/03/15	0.1	40.42	0	0.00	39.05	0.1	77	0.06%
2024/03/14	1	38.80	0	0.00	39.00	1	80	1.24%
2024/03/13	7	39.45	3	39.30	39.35	4	75	5.30%
2024/03/05	0	0.00	2	39.65	39.65	-2	72	-2.75%
2024/03/01	0	0.00	1	39.70	39.60	-1	71	-1.39%
2024/02/29	0	0.00	1	39.40	39.60	-1	70	-1.43%
2024/02/27	0	0.00	1	39.40	39.30	-1	69	-1.44%
2024/02/23	0	0.00	2	39.40	39.40	-2	67	-2.94%
2024/02/22	0	0.00	2	39.35	39.45	-2	66	-3.01%
2024/02/21	0	0.00	2	39.05	39.05	-2	63	-3.14%
2024/02/19	1	39.10	0	0.00	39.10	1	64	1.54%
2024/02/16	1	38.95	18	38.84	38.95	-17	66	-25.57%
2024/01/31	0	0.00	2	38.95	38.95	-2	69	-2.87%
2024/01/26	0.1	39.00	1	38.90	38.95	-1	69	-1.36%
2024/01/24	0	0.00	2	38.90	38.95	-2	69	-2.86%
2024/01/19	0	0.00	2	38.80	38.85	-2	69	-2.90%
2024/01/18	0	0.00	2	38.70	38.80	-2	69	-2.87%
2024/01/17	0	0.00	1	38.70	38.70	-1	69	-1.43%
2024/01/16	0	0.00	2	38.70	38.75	-2	69	-2.88%
2024/01/12	0	0.00	2	38.80	38.80	-2	69	-2.88%
2024/01/11	0	0.00	1	38.75	38.75	-1	69	-1.43%
2024/01/09	0	0.00	2	38.80	38.75	-2	69	-2.89%
2024/01/08	0	0.00	1	38.75	38.85	-1	68	-1.45%
2023/12/28	0	0.00	3	39.00	39.00	-3	67	-4.46%
2023/12/27	1	38.95	1	38.95	38.95	0	67	0.00%
2023/12/25	0	0.00	1	39.30	39.00	-1	68	-1.46%
2023/12/22	1	39.37	0	0.00	39.20	1	67	1.49%
2023/12/13	0	0.00	1	38.95	38.95	-1	64	-1.54%
2023/12/11	1.3	39.03	0	0.00	39.05	1.3	64	1.94%
2023/12/06	1	39.25	0	0.00	39.35	1	62	1.60%
2023/12/04	1	39.30	0	0.00	39.35	1	62	1.60%
2023/12/01	1	39.30	0	0.00	39.30	1	62	1.61%
2023/11/30	2	39.30	0	0.00	39.30	2	60	3.29%
2023/11/29	1	39.45	0	0.00	39.35	1	60	1.64%
2023/11/28	0	39.90	0	0.00	39.30	0	59	0.03%
2023/11/27	0.3	39.15	0	0.00	39.20	0.3	60	0.42%
2023/11/24	1	39.30	0	0.00	39.35	1	60	1.66%
2023/11/22	2	39.30	0	0.00	39.35	2	60	3.30%
2023/10/25	1	39.20	0	0.00	39.25	1	64	1.55%
2023/09/22	1	39.10	0	0.00	39.15	1	109	0.91%
2023/09/14	2	39.15	0	0.00	39.15	2	122	1.65%
2023/09/12	0	40.40	0	0.00	39.25	0	122	0.02%
2023/09/11	0	39.50	0	0.00	39.35	0	122	0.03%
2023/09/08	2	39.65	0	0.00	39.60	2	122	1.63%
2023/08/28	2	40.10	0	0.00	40.40	2	149	1.34%
2023/08/25	2	39.85	0	0.00	39.85	2	153	1.31%
2023/08/15	3	39.45	0	0.00	39.40	3	166	1.80%
2023/08/14	0	0.00	1	39.40	39.35	-1	169	-0.59%
2023/08/07	8	40.39	0	0.00	40.40	8	188	4.24%
2023/08/02	0.1	40.20	1	40.70	40.20	-0.9	198	-0.44%
2023/08/01	1	39.85	0	0.00	40.05	1	205	0.49%
2023/07/25	0.9	40.02	0	0.00	39.80	0.9	226	0.38%
2023/07/20	1	39.70	0	0.00	39.70	1	230	0.43%
2023/07/13	6	39.66	0	0.00	39.65	6	241	2.49%
2023/07/12	0	42.70	0	0.00	39.90	0	239	0.00%
2023/07/11	1	39.86	0.1	40.05	39.90	0.9	240	0.39%
2023/07/07	1	40.00	0	0.00	39.95	1	241	0.41%
2023/07/06	2	40.55	0	0.00	40.50	2	238	0.84%
2023/07/03	0.1	40.45	2.2	40.26	40.35	-2.2	243	-0.89%
2023/06/30	2.2	43.06	0	0.00	43.05	2.2	229	0.97%
2023/06/21	1	43.35	0	0.00	43.40	1	229	0.44%
2023/06/19	0	0.00	3.4	42.99	43.00	-3.4	229	-1.46%
2023/06/16	4	42.98	0	0.00	42.85	4	231	1.73%
2023/06/13	5	42.58	2.1	42.50	42.45	2.9	233	1.24%
2023/06/12	0	0.00	3	42.80	42.85	-3	228	-1.31%
2023/06/08	0	0.00	1	43.35	43.20	-1	242	-0.41%
2023/05/31	0	0.00	2	43.68	43.75	-2	241	-0.83%
2023/05/23	2	43.75	0	0.00	43.80	2	241	0.83%
2023/05/22	1	43.95	1	43.50	43.70	0	241	0.00%
2023/05/18	4	42.99	1	42.90	43.10	3	234	1.28%
2023/05/10	0	0.00	4	43.45	43.15	-4	214	-1.86%
2023/05/08	0	0.00	5.3	42.81	43.25	-5.3	204	-2.59%
2023/05/05	0	0.00	2	42.25	42.45	-2	196	-1.02%
2023/05/03	0	0.00	3	41.80	41.70	-3	188	-1.59%
2023/05/02	0	0.00	4	41.33	41.65	-4	185	-2.16%
2023/04/28	0	0.00	1	40.80	40.80	-1	179	-0.56%
2023/04/19	2	40.40	0	40.65	40.30	2	184	1.08%
2023/04/17	1	40.80	0	0.00	40.80	1	179	0.56%
2023/04/14	1	40.75	0	0.00	40.70	1	178	0.56%
2023/04/13	3	40.65	0	0.00	40.60	3	177	1.69%
2023/04/10	2	40.85	0	0.00	40.75	2	171	1.17%
2023/04/07	2	40.88	0	0.00	40.80	2	170	1.18%
2023/04/06	0	0.00	2	40.85	40.80	-2	170	-1.17%
2023/03/31	5	40.64	0	0.00	40.60	5	166	3.01%
2023/03/30	4	40.63	0	0.00	40.65	4	165	2.41%
2023/03/29	4	40.80	0	0.00	40.75	4	165	2.42%
2023/03/27	0	0.00	0.1	40.40	40.45	-0.1	159	-0.06%
2023/03/17	2	39.18	0	0.00	39.25	2	178	1.12%
2023/03/16	2	39.50	0	0.00	39.20	2	177	1.13%
2023/03/15	4	39.75	0	0.00	39.30	4	175	2.27%
2023/03/14	7	39.67	2	39.33	39.90	5	173	2.89%
2023/03/08	1	38.95	0	0.00	39.15	1	151	0.66%
2023/03/07	2	38.95	0	0.00	39.00	2	148	1.35%
2023/03/06	0	0.00	1	39.00	38.95	-1	147	-0.68%
2023/03/02	1	38.60	0	0.00	38.65	1	144	0.69%
2023/01/11	3.1	37.07	0	0.00	37.35	3.1	132	2.33%
2023/01/09	1	38.80	0	0.00	39.00	1	116	0.86%
2022/12/26	5	38.95	0	0.00	39.00	5	128	3.89%
2022/12/21	1	38.50	0	0.00	38.50	1	126	0.79%
2022/12/15	0	0.00	0.4	39.05	38.45	-0.4	127	-0.29%
2022/12/14	2	39.18	9	40.00	39.15	-7	124	-5.64%
2022/11/24	0	0.00	1	36.75	36.80	-1	125	-0.80%
2022/11/17	0	0.00	1	37.05	36.90	-1	125	-0.80%
2022/11/14	1	36.80	2	36.93	36.70	-1	121	-0.82%
2022/10/31	0	0.00	9	33.90	34.00	-9	115	-7.81%
2022/10/11	2	35.05	0	0.00	34.30	2	108	1.84%
2022/10/07	0	0.00	1	36.90	36.40	-1	101	-0.99%
2022/09/28	1	34.75	0	0.00	34.70	1	94	1.05%
2022/09/14	2	35.85	0.1	35.85	35.95	1.9	74	2.54%
2022/09/12	0.1	37.70	0	0.00	35.80	0.1	72	0.14%
2022/08/19	0	0.00	4	34.15	34.20	-4	53	-7.42%
2022/08/12	0	0.00	2	34.00	33.95	-2	52	-3.79%
2022/08/10	1	33.40	1	33.45	33.60	0	49	0.00%
2022/08/08	0	0.00	3	33.00	33.00	-3	48	-6.13%
2022/08/05	0	0.00	11	32.95	33.00	-11	49	-22.40%
2022/07/27	1	34.75	0	0.00	34.90	1	50	1.98%
2022/07/26	0	0.00	2	34.45	34.25	-2	47	-4.23%
2022/07/25	0	0.00	10	34.40	34.45	-10	46	-21.31%
2022/06/30	1	34.00	4	33.94	34.10	-3	51	-5.77%
2022/06/28	0	0.00	12	34.15	34.15	-12	53	-22.35%
2022/06/22	0	0.00	6	34.20	34.20	-6	54	-11.11%
2022/06/20	0	0.00	6	33.85	33.80	-6	53	-11.30%
2022/06/15	0	0.00	0	34.20	33.90	0	53	-0.04%
2022/05/11	1	32.60	0	0.00	32.60	1	57	1.74%
2022/05/10	1	33.30	0	0.00	33.25	1	55	1.81%
2022/05/05	5	33.90	0	0.00	33.90	5	54	9.19%
2022/05/03	0	0.00	0.1	34.05	33.75	-0.1	55	-0.21%
2022/04/22	4	34.55	0	0.00	34.45	4	59	6.69%
2022/03/25	0	0.00	1	35.00	35.00	-1	55	-1.80%
2022/03/17	1	34.80	0	0.00	34.90	1	55	1.81%
2022/03/16	0.8	35.00	0	0.00	34.75	0.8	54	1.55%
2022/03/15	0	0.00	0.2	34.99	34.80	-0.2	54	-0.35%
2022/03/14	1	34.95	0	0.00	35.00	1	54	1.85%
2022/03/10	6	34.60	0	0.00	34.50	6	52	11.35%
2022/03/04	5	34.90	0	0.00	34.85	5	51	9.75%
2022/03/03	2	34.95	0	0.00	34.95	2	52	3.81%
2022/03/02	1	34.85	0	0.00	34.85	1	53	1.88%
2022/02/25	5	34.70	0	0.00	34.70	5	53	9.40%
2022/02/14	0	0.00	0.2	35.00	34.90	-0.2	55	-0.28%
2022/01/26	0.2	34.60	0	0.00	34.80	0.2	58	0.27%
2022/01/17	0	0.00	6	34.95	35.45	-6	54	-11.05%
2022/01/13	0	0.00	6	34.95	34.80	-6	50	-11.80%
2022/01/11	0	0.00	20	34.50	34.50	-20	50	-39.96%
2022/01/10	0.2	34.70	0	0.00	34.60	0.2	48	0.45%
2022/01/07	0.1	34.70	0	0.00	34.65	0.1	48	0.17%
2022/01/04	0	0.00	5	34.55	34.60	-5	48	-10.40%
2022/01/03	0	0.00	5	34.70	34.60	-5	47	-10.59%
2021/12/09	0	0.00	2	35.20	35.10	-2	53	-3.75%
2021/11/29	0	0.00	5	35.10	35.00	-5	53	-9.30%
2021/11/26	0	0.00	1	35.25	35.10	-1	52	-1.91%
2021/11/25	0	0.00	1	35.40	35.25	-1	51	-1.92%
2021/11/23	0	0.00	0.1	35.20	35.20	-0.1	54	-0.10%
2021/11/22	1	35.20	6	35.15	35.20	-5	53	-9.30%
2021/11/19	0	0.00	10	35.19	35.15	-10	53	-18.84%
2021/11/18	1	35.20	0	35.25	35.20	1	53	1.81%
2021/11/15	10	35.00	6	34.91	35.05	4	53	7.50%
2021/11/12	2	35.10	0	0.00	35.00	2	54	3.70%
2021/11/11	0	0.00	0.1	35.00	35.00	-0.1	54	-0.11%
2021/11/08	0.1	35.05	0	0.00	34.95	0.1	56	0.20%
2021/11/05	0	0.00	5	35.00	34.95	-5	59	-8.44%
2021/11/03	0	0.00	5	34.95	34.90	-5	73	-6.80%
2021/11/02	0	0.00	5	34.95	34.85	-5	76	-6.56%
2021/11/01	0	0.00	5	34.95	34.90	-5	80	-6.24%
2021/09/30	0	0.00	1	34.90	34.90	-1	127	-0.78%
2021/09/29	0	0.00	5	34.95	34.85	-5	128	-3.89%
2021/09/28	0	0.00	5	35.00	34.90	-5	131	-3.80%
2021/09/22	0	0.00	3	34.90	34.80	-3	136	-2.19%
2021/08/27	5	34.22	0	0.00	34.35	5	177	2.82%
2021/08/23	2	34.15	0	0.00	34.10	2	210	0.95%
2021/08/18	1	33.80	0	0.00	34.60	1	276	0.36%
2021/08/13	5	34.75	0	34.70	34.65	5	283	1.76%
2021/08/12	0	0.00	4	34.90	34.90	-4	281	-1.42%
2021/08/11	5	34.85	0	0.00	34.80	5	281	1.78%
2021/08/10	0	0.00	6	34.88	34.75	-6	283	-2.13%
2021/08/09	6.1	37.67	16	37.70	37.75	-9.9	284	-3.50%
2021/08/06	1	37.75	0	0.00	37.70	1	281	0.35%
2021/08/05	0	0.00	12	37.82	37.80	-12	284	-4.21%
2021/08/04	0	0.00	6	37.75	37.75	-6	291	-2.06%
2021/08/03	0	0.00	10	37.65	37.60	-10	298	-3.35%
2021/07/28	3	37.40	0	0.00	37.40	3	302	0.99%
2021/07/19	0	38.05	0	0.00	38.00	0	342	0.01%
2021/07/12	1	38.20	0	0.00	38.20	1	375	0.27%
2021/07/09	3	38.50	0	0.00	38.50	3	381	0.79%
2021/07/07	6	38.70	0	0.00	38.55	6	391	1.53%
2021/07/05	2	38.80	0	0.00	38.70	2	398	0.50%
2021/07/02	0	0.00	10	38.50	38.70	-10	398	-2.51%
2021/06/30	0	0.00	5	38.20	38.15	-5	400	-1.25%
2021/06/25	2	38.40	0	0.00	38.15	2	403	0.50%
2021/06/22	8	37.65	0	0.00	37.80	8	407	1.96%
2021/06/21	0	0.00	5	37.95	37.85	-5	407	-1.23%
2021/06/16	2.2	37.57	0	0.00	37.45	2.2	413	0.53%
2021/06/15	1	37.70	0	0.00	37.75	1	413	0.24%
2021/06/11	1	37.80	0	0.00	37.80	1	414	0.24%
2021/06/10	0	0.00	8	38.58	38.55	-8	413	-1.93%
2021/06/07	1	38.30	17	38.54	38.50	-16	414	-3.86%
2021/06/03	1	38.55	0	38.75	38.75	1	415	0.23%
2021/06/02	0	0.00	1	38.60	38.55	-1	418	-0.24%
2021/05/31	7	38.63	29	39.39	38.45	-22	413	-5.33%
2021/05/27	1	39.70	1	40.25	39.65	0	386	0.00%
2021/05/26	1	38.55	44.4	39.89	40.00	-43.4	365	-11.87%
2021/05/25	0	0.00	17	38.17	37.80	-17	333	-5.10%
2021/05/24	0	0.00	10	37.53	37.45	-10	329	-3.04%
2021/05/21	0	0.00	5	37.50	37.50	-5	330	-1.51%
2021/05/17	1	35.60	0	0.00	36.55	1	341	0.29%
2021/05/13	1	35.70	0	0.00	36.80	1	328	0.30%
2021/05/12	1	37.15	0	0.00	36.95	1	322	0.31%
2021/05/11	1	38.50	0	0.00	38.00	1	311	0.32%
2021/04/28	0	0.00	36	39.40	39.70	-36	274	-13.11%
2021/04/27	0	0.00	25	39.13	39.05	-25	268	-9.30%
2021/04/26	0	0.00	61	39.11	39.05	-61	265	-23.02%
2021/04/23	0	0.00	20	38.05	38.25	-20	250	-7.99%
2021/04/14	0	0.00	1	36.70	37.00	-1	203	-0.49%
2021/04/13	0	0.00	1	37.15	37.00	-1	198	-0.50%
2021/04/01	0	0.00	13	36.51	36.60	-13	176	-7.37%
2021/03/31	0	0.00	14	36.45	36.45	-14	174	-8.01%
2021/03/26	0	0.00	13	36.05	36.15	-13	169	-7.69%
2021/03/25	3	35.95	0	0.00	36.05	3	166	1.80%
2021/03/24	0	0.00	11	36.30	36.30	-11	165	-6.66%
2021/03/23	0	0.00	1	36.55	36.30	-1	164	-0.61%
2021/03/22	0	0.00	12	36.17	36.40	-12	161	-7.41%
2021/03/18	0	0.00	1	36.50	36.35	-1	155	-0.64%
2021/03/17	0	0.00	1	36.80	36.55	-1	154	-0.65%
2021/03/16	1	36.55	1	36.50	36.60	0	152	0.00%
2021/03/15	0	0.00	0.5	35.50	35.95	-0.5	143	-0.31%
2021/03/09	1	35.50	0	0.00	35.50	1	135	0.74%
2021/03/08	0	0.00	1	35.30	35.20	-1	129	-0.77%
2021/03/05	1	34.45	9	34.70	34.70	-8	124	-6.42%
2021/03/04	1	34.45	9	34.65	34.50	-8	125	-6.37%
2021/03/03	0	0.00	7	34.55	34.50	-7	125	-5.60%
2021/03/02	0	0.00	7	34.50	34.50	-7	122	-5.72%
2021/02/22	4	34.40	3	34.30	34.80	1	112	0.89%
2021/02/18	4	33.29	0	0.00	33.35	4	101	3.94%
2021/02/05	2	32.25	0	0.00	32.35	2	99	2.00%
2021/02/04	10	32.35	0	0.00	32.35	10	102	9.75%
2021/02/03	4	32.30	0	0.00	32.35	4	111	3.60%
2021/01/28	0.2	32.50	0	0.00	32.20	0.2	124	0.12%
2021/01/22	10	32.35	0	0.00	32.35	10	119	8.36%
2021/01/12	30	32.63	0	0.00	32.60	30	108	27.68%
2020/12/29	12	32.30	0	0.00	32.25	12	102	11.74%
2020/12/25	3	32.25	0	0.00	32.30	3	98	3.05%
2020/12/24	7	32.20	0	0.00	32.30	7	97	7.18%
2020/12/17	7	32.40	0	0.00	32.35	7	96	7.22%
2020/12/15	7	32.60	0	0.00	32.40	7	96	7.29%
2020/11/27	0	0.00	10	32.70	32.75	-10	92	-10.77%
2020/11/25	0	0.00	10	32.65	32.70	-10	94	-10.57%
2020/11/24	0	0.00	10	32.70	32.70	-10	95	-10.48%
2020/11/17	0	0.00	1	32.65	32.65	-1	94	-1.06%
2020/11/13	0	0.00	0.2	32.40	32.45	-0.2	94	-0.19%
2020/11/12	1	32.35	0	0.00	32.35	1	93	1.07%
2020/11/03	5	30.85	0	0.00	30.90	5	76	6.50%
2020/11/02	5	31.05	0	0.00	30.85	5	77	6.45%
2020/10/29	3	30.90	0	0.00	31.30	3	77	3.87%
2020/10/13	5	30.75	0	0.00	30.95	5	87	5.71%
2020/09/30	1	30.35	0	0.00	30.55	1	107	0.93%
2020/09/24	7	30.28	0	0.00	30.20	7	114	6.12%
2020/09/21	2	31.05	0	0.00	31.10	2	117	1.70%
2020/09/03	6	31.70	0	0.00	31.70	6	115	5.19%
2020/08/25	5	30.95	0	0.00	31.00	5	126	3.95%
2020/08/18	0	0.00	10	31.40	31.35	-10	126	-7.88%
2020/08/14	0	0.00	0	31.10	31.25	0	127	-0.03%
2020/08/10	10	30.05	0	0.00	30.55	10	121	8.22%
2020/07/27	10	30.20	0	0.00	29.85	10	128	7.76%
2020/07/24	10	30.25	0	0.00	30.35	10	127	7.87%
2020/07/23	10	30.35	0	0.00	30.35	10	126	7.92%
2020/07/22	10	30.35	0	0.00	30.35	10	126	7.91%
2020/07/21	10	30.35	0	0.00	30.40	10	123	8.09%
2020/07/10	0	0.00	1	32.95	32.85	-1	115	-0.86%
2020/07/02	0	0.00	0.9	32.40	32.70	-0.9	109	-0.83%
2020/06/01	0	0.00	0.1	30.75	30.60	-0.1	118	-0.05%
2020/05/21	10	30.50	0	0.00	30.55	10	119	8.34%
2020/04/09	0	0.00	10	30.75	30.45	-10	107	-9.33%
2020/04/08	0	0.00	10	30.29	30.35	-10	104	-9.60%
2020/03/23	10	26.75	0	0.00	26.95	10	96	10.39%
2020/03/12	3	31.00	0	0.00	31.00	3	78	3.83%
2020/03/10	2	31.45	0	0.00	32.00	2	74	2.69%
2020/03/02	1	32.70	0	0.00	32.55	1	69	1.45%
2020/02/27	1	32.95	0	0.00	32.90	1	66	1.51%
2020/02/14	1	33.10	0	0.00	33.10	1	65	1.53%
2020/02/13	2	33.15	0	0.00	33.15	2	65	3.07%
2019/12/12	0	0.00	3	34.80	34.85	-3	48	-6.21%
2019/12/11	6	35.00	0	0.00	34.85	6	49	12.22%
2019/11/29	2	35.20	0	0.00	35.30	2	50	3.95%
2019/11/25	2	35.10	0	0.00	35.20	2	51	3.88%
2019/11/21	6	35.20	0	0.00	35.25	6	52	11.40%
2019/11/19	5	35.35	0	0.00	35.30	5	52	9.48%
2019/11/13	6	35.45	0	0.00	35.50	6	54	11.00%
2019/11/07	6	34.80	0	0.00	34.65	6	55	10.78%
2019/11/06	0	0.00	2	34.70	34.80	-2	57	-3.49%
2019/11/01	6	34.30	0	0.00	34.35	6	60	9.97%
2019/10/29	6	34.25	0	0.00	34.35	6	62	9.66%
2019/10/28	6	34.20	0	0.00	34.30	6	61	9.70%
2019/10/02	6	34.35	0	0.00	34.50	6	114	5.22%
2019/09/27	7	34.55	1	34.30	34.40	6	118	5.06%
2019/09/26	7	34.60	0	0.00	34.60	7	124	5.62%
2019/09/25	7	34.60	0	0.00	34.70	7	125	5.56%
2019/09/24	6	34.60	0	0.00	34.70	6	131	4.56%
2019/08/29	0	0.00	1	34.70	34.70	-1	145	-0.69%
2019/08/08	1	34.60	2	34.50	34.45	-1	152	-0.66%
2019/07/24	0	0.00	3	35.50	35.65	-3	171	-1.75%
2019/07/23	0	0.00	4.1	35.54	35.55	-4.1	173	-2.38%
2019/07/22	0	0.00	3	35.47	35.70	-3	168	-1.78%
2019/07/19	2	35.40	0	0.00	35.80	2	161	1.24%
2019/07/10	5	35.15	0	0.00	35.75	5	163	3.06%
2019/07/09	1	37.70	0	0.00	37.65	1	150	0.66%
2019/07/05	8	37.55	0	0.00	37.40	8	147	5.42%
2019/07/01	3	37.58	0	0.00	37.20	3	160	1.87%
2019/06/14	6	36.30	0	0.00	36.50	6	185	3.23%
2019/06/13	1	36.20	0	0.00	36.35	1	183	0.54%
2019/06/03	4	36.50	0	0.00	36.40	4	228	1.75%
2019/05/14	0	0.00	2	35.60	36.60	-2	251	-0.80%
2019/05/13	1	36.50	0	0.00	36.60	1	247	0.40%
2019/05/03	8	38.26	0	0.00	38.40	8	250	3.19%
2019/04/23	8	38.10	0	0.00	38.20	8	256	3.11%
2019/04/22	8	38.15	0	0.00	38.10	8	259	3.09%
2019/04/09	0	0.00	1	39.40	39.55	-1	285	-0.35%
2019/04/08	1	39.70	0	0.00	39.80	1	282	0.35%
2019/04/01	3	38.25	0	0.00	38.15	3	265	1.13%
2019/03/25	0	0.00	26	38.09	38.30	-26	259	-10.00%
2019/03/22	6	38.88	0	0.00	38.95	6	260	2.30%
2019/03/21	5	38.94	0	0.00	38.80	5	256	1.95%
2019/03/20	17	38.72	7	38.90	38.90	10	253	3.95%
2019/03/15	1	38.70	0	0.00	38.70	1	246	0.41%
2019/03/08	0	0.00	6	40.03	40.15	-6	221	-2.71%
2019/03/07	5	40.24	10	40.03	39.95	-5	216	-2.31%
2019/02/25	1	39.45	0	0.00	39.50	1	204	0.49%
2019/02/20	5	38.85	0	0.00	39.10	5	204	2.44%
2019/02/13	1	39.30	0	0.00	39.40	1	207	0.48%
2019/02/11	1	39.45	0	0.00	39.50	1	205	0.49%
2019/01/29	0	0.00	1	39.85	39.90	-1	200	-0.50%
2019/01/28	0	0.00	0.1	39.90	39.85	-0.1	197	-0.04%
2019/01/23	0	0.00	0	38.75	39.05	0	185	-0.02%
2019/01/17	1	38.80	0	0.00	38.80	1	179	0.56%
2019/01/10	1	39.80	1	39.25	39.90	0	158	0.00%
2019/01/08	2	38.60	5	38.50	39.30	-3	144	-2.08%
2019/01/07	0	0.00	3	38.30	38.35	-3	129	-2.31%
2019/01/03	0	0.00	7	38.00	37.95	-7	136	-5.13%
2018/12/25	0	0.00	4	37.00	37.15	-4	138	-2.90%
2018/12/17	0	0.00	2.3	38.19	38.40	-2.3	133	-1.75%
2018/12/14	1	37.90	0	0.00	37.85	1	127	0.78%
2018/12/13	0	0.00	5	37.95	37.85	-5	127	-3.91%
2018/12/05	0.1	37.55	0	0.00	37.60	0.1	133	0.10%
2018/11/27	1	37.25	0	0.00	37.55	1	138	0.72%
2018/11/22	0	0.00	1	38.05	37.35	-1	141	-0.71%
2018/11/15	1	36.85	0	0.00	36.90	1	169	0.59%
2018/11/12	0	0.00	1	37.30	36.90	-1	180	-0.55%
2018/10/16	0	0.00	1	34.50	34.70	-1	264	-0.38%
2018/10/15	0	0.00	4	34.41	34.40	-4	264	-1.51%
2018/10/11	5	33.85	2	34.90	34.20	3	260	1.15%
2018/10/09	0	0.00	1	35.70	35.85	-1	252	-0.40%
2018/10/05	0	0.00	1	36.25	36.60	-1	250	-0.40%
2018/09/26	0	0.00	1	37.75	37.55	-1	268	-0.37%
2018/09/25	1	37.75	0	0.00	37.75	1	272	0.37%
2018/09/18	1	37.90	0	0.00	37.80	1	271	0.37%
2018/09/17	1	37.95	0	0.00	37.85	1	272	0.37%
2018/09/12	2	36.95	0	0.00	36.90	2	275	0.73%
2018/09/11	0	0.00	3	37.00	36.80	-3	275	-1.09%
2018/09/10	1	37.80	0.5	37.60	37.50	0.5	271	0.18%
2018/09/07	2	37.83	0	0.00	37.65	2	268	0.74%
2018/08/29	0	0.00	2	38.03	38.15	-2	262	-0.76%
2018/08/24	0	0.00	1	37.80	37.95	-1	253	-0.39%
2018/08/23	0	0.00	3	38.52	38.10	-3	251	-1.19%
2018/08/22	5	38.52	17	38.26	38.20	-12	242	-4.95%
2018/08/21	0.1	37.40	0	0.00	37.35	0.1	221	0.05%
2018/08/20	7	36.58	0	0.00	36.55	7	215	3.25%
2018/08/16	3	36.10	0	0.00	35.85	3	205	1.46%
2018/08/15	7	36.68	0	0.00	36.65	7	198	3.53%
2018/08/10	2	37.73	0	0.00	37.80	2	184	1.09%
2018/08/09	2.3	37.96	0	0.00	37.90	2.3	179	1.28%
2018/08/08	0	0.00	13	37.80	38.75	-13	164	-7.88%
2018/08/06	1	36.25	0	0.00	36.35	1	150	0.67%
2018/08/03	0	0.00	1	36.00	36.50	-1	151	-0.66%
2018/08/02	1	35.50	0	0.00	35.95	1	150	0.67%
2018/08/01	0	0.00	1	36.75	36.55	-1	147	-0.68%
2018/07/31	1	36.85	0	0.00	36.65	1	142	0.70%
2018/07/26	1	35.40	0	0.00	35.55	1	131	0.76%
2018/07/25	1	36.10	2	35.90	35.60	-1	130	-0.77%
2018/07/24	0	0.00	2	34.54	35.20	-2	120	-1.69%
2018/07/12	0	0.00	2.1	35.05	35.90	-2.1	118	-1.73%
2018/07/11	0	0.00	1	35.35	34.70	-1	111	-0.90%
2018/06/26	0	0.00	1	35.15	34.95	-1	106	-0.94%
2018/06/19	0	0.00	1.1	34.24	34.30	-1.1	103	-1.01%
2018/05/28	0	0.00	0	33.30	33.20	0	100	0.00%
2018/05/14	0	0.00	1	33.20	32.95	-1	109	-0.91%
2018/05/11	0.1	34.95	0	0.00	34.90	0.1	102	0.10%
2018/05/10	1	34.35	0	0.00	34.90	1	100	0.99%
2018/05/09	0	0.00	6	34.15	34.15	-6	100	-5.98%
2018/04/17	0	0.00	1	34.50	34.20	-1	121	-0.82%
2018/04/13	0	0.00	1	34.15	34.15	-1	119	-0.84%
2018/04/12	0	0.00	1	34.65	34.40	-1	118	-0.84%
2018/04/11	1	34.40	0	0.00	34.60	1	120	0.83%
2018/03/31	1	33.80	0	0.00	33.50	1	128	0.78%
2018/03/22	0	0.00	1	33.25	33.00	-1	125	-0.80%
2018/03/21	1	32.80	0	0.00	32.60	1	120	0.83%
2018/03/20	0	0.00	1	31.60	31.85	-1	113	-0.88%
2018/03/16	0	0.00	2	31.70	31.70	-2	115	-1.73%
2018/03/05	0	0.00	1	31.75	31.60	-1	127	-0.78%
2018/02/21	0	0.00	1	31.85	31.90	-1	142	-0.70%
2018/02/06	0	0.00	0	31.05	30.75	0	148	-0.01%
2018/02/05	0	0.00	1	31.40	31.55	-1	153	-0.65%
2018/01/02	1	31.80	0	0.00	31.90	1	136	0.73%