金洲 (4417)-永豐金-松山券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.20
漲幅
-0.51%
成交量
215張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	39.28	39.25	-0.1	84	-0.06%
2024/04/26	0	0.00	13	38.90	38.95	-13	83	-15.50%
2024/04/08	0.1	39.30	0	0.00	39.20	0.1	78	0.06%
2024/04/02	0	0.00	1	39.35	39.30	-1	77	-1.29%
2024/03/27	0	0.00	2	39.05	39.05	-2	78	-2.53%
2024/03/13	0	0.00	6	39.30	39.35	-6	75	-7.95%
2024/02/27	0	0.00	4.2	39.25	39.30	-4.2	69	-5.99%
2024/01/08	0	0.00	16	38.78	38.85	-16	68	-23.22%
2024/01/02	1	38.95	1	38.95	38.95	0	67	0.00%
2023/12/29	0	0.00	2	39.00	38.95	-2	67	-2.98%
2023/12/13	1	39.00	0	0.00	38.95	1	64	1.54%
2023/12/11	2	39.10	0	0.00	39.05	2	64	3.11%
2023/12/08	6	39.39	8	39.45	39.45	-2	60	-3.33%
2023/12/07	0	0.00	25	39.31	39.40	-25	61	-40.67%
2023/12/01	11	39.30	0	0.00	39.30	11	62	17.72%
2023/11/16	3	39.10	1	39.15	38.90	2	62	3.20%
2023/11/08	2	39.35	0	0.00	39.35	2	54	3.68%
2023/10/26	4	39.19	0	0.00	39.20	4	64	6.21%
2023/10/23	1	39.45	0	0.00	39.40	1	64	1.54%
2023/10/18	1	39.60	0	0.00	39.65	1	66	1.51%
2023/10/06	5	39.85	0	0.00	39.80	5	73	6.79%
2023/10/05	10	39.93	0	0.00	39.90	10	74	13.51%
2023/10/04	2	39.85	0	0.00	39.85	2	74	2.67%
2023/10/02	6	40.00	0	0.00	40.00	6	82	7.26%
2023/09/28	2	39.55	0	0.00	39.75	2	82	2.41%
2023/09/14	1	39.10	0	39.45	39.15	1	122	0.79%
2023/07/17	0	0.00	0	40.05	39.75	0	237	0.00%
2023/07/10	1	39.95	20	40.03	40.05	-19	242	-7.84%
2023/07/03	1	40.35	1	40.25	40.35	0	243	0.00%
2023/06/30	2	43.00	0	0.00	43.05	2	229	0.87%
2023/06/05	0	0.00	0.8	43.80	43.40	-0.8	243	-0.34%
2023/05/25	10	43.20	10	43.18	43.45	0	243	0.00%
2023/05/22	0	0.00	2	43.10	43.70	-2	241	-0.83%
2023/05/18	0.2	42.90	0	42.90	43.10	0.2	234	0.09%
2023/05/16	0	0.00	0	43.00	42.85	0	229	0.00%
2023/05/12	1	43.05	0	0.00	43.15	1	223	0.45%
2023/05/11	2	44.05	0	0.00	42.95	2	221	0.90%
2023/05/09	0	0.00	0	43.60	43.45	0	209	0.00%
2023/05/05	0	0.00	1	42.35	42.45	-1	196	-0.51%
2023/05/03	0	41.95	0	41.95	41.70	0	188	0.00%
2023/05/02	0	0.00	2	41.53	41.65	-2	185	-1.08%
2023/04/20	1	39.90	0	0.00	39.90	1	186	0.54%
2023/04/19	1	40.50	0	0.00	40.30	1	184	0.54%
2023/04/12	0	0.00	0.1	41.05	40.95	-0.1	174	-0.06%
2023/04/11	0.5	40.65	0	0.00	40.90	0.5	173	0.26%
2023/03/29	0	0.00	0	40.65	40.75	0	165	0.00%
2023/03/28	0	40.40	0	0.00	40.55	0	163	0.02%
2023/03/27	0	0.00	0	42.70	40.45	0	159	-0.02%
2023/03/15	0	0.00	0	39.55	39.30	0	175	0.00%
2023/03/13	0	0.00	19	38.00	38.25	-19	158	-11.99%
2023/03/07	0	0.00	1	38.95	39.00	-1	148	-0.67%
2023/03/06	0	38.75	0	0.00	38.95	0	147	0.00%
2023/02/13	0	0.00	15	37.80	38.05	-15	142	-10.54%
2023/01/31	0	37.50	0	0.00	37.45	0	136	0.03%
2023/01/30	0	0.00	0	39.20	37.40	0	137	-0.02%
2022/12/29	1	38.30	0	0.00	38.30	1	126	0.79%
2022/12/26	0	0.00	2	39.45	39.00	-2	128	-1.55%
2022/12/14	0	0.00	0	39.40	39.15	0	124	-0.01%
2022/12/13	19	39.05	0	38.30	39.15	19	112	16.93%
2022/12/08	1	37.25	0	0.00	37.25	1	104	0.95%
2022/12/06	1	37.05	0	0.00	37.05	1	107	0.93%
2022/11/15	0	0.00	30	36.45	36.45	-30	123	-24.28%
2022/10/19	0	0.00	2	35.50	35.20	-2	114	-1.74%
2022/10/12	18	34.96	0	0.00	34.90	18	109	16.40%
2022/09/28	1	34.86	1	35.15	34.70	0	94	0.00%
2022/09/13	0	0.00	0	35.80	36.05	0	74	-0.01%
2022/09/12	1	37.20	3	37.41	35.80	-2	72	-2.78%
2022/08/01	1	33.15	0	0.00	33.15	1	53	1.89%
2022/06/15	0	0.00	0	34.20	33.90	0	53	-0.02%
2022/06/14	0	0.00	0	34.00	33.80	0	54	-0.02%
2022/05/27	0	0.00	5	32.21	32.30	-5	55	-8.93%
2022/05/25	0	0.00	8	32.21	32.15	-8	56	-14.26%
2022/05/23	8	32.03	7	32.09	32.05	1	57	1.73%
2022/05/20	0.1	32.80	0	0.00	32.45	0.1	57	0.17%
2022/05/19	0	0.00	0.1	35.00	32.25	-0.1	57	-0.15%
2022/05/18	0	0.00	5	32.65	32.65	-5	57	-8.69%
2022/05/17	0	0.00	5	32.50	32.45	-5	57	-8.64%
2022/05/09	0	0.00	8	33.52	33.50	-8	55	-14.52%
2022/05/06	0	0.00	2	33.80	33.80	-2	54	-3.68%
2022/03/30	1	34.90	0	0.00	34.90	1	57	1.75%
2022/03/28	1	34.95	0	0.00	35.00	1	56	1.78%
2022/03/22	2	34.90	0	0.00	35.10	2	56	3.57%
2022/02/21	1	35.00	0	0.00	35.05	1	52	1.89%
2022/01/11	0	0.00	0	35.00	34.50	0	50	-0.01%
2021/12/27	0	0.00	0	35.00	34.70	0	50	-0.01%
2021/12/24	1	34.60	0	0.00	34.55	1	50	1.98%
2021/11/23	0	0.00	1	35.20	35.20	-1	54	-1.84%
2021/11/18	0.2	35.25	0	0.00	35.20	0.2	53	0.28%
2021/11/09	0.5	34.85	0	0.00	35.05	0.5	56	0.89%
2021/10/26	0.2	34.90	0	0.00	34.75	0.2	88	0.23%
2021/10/20	0.3	35.05	0	0.00	34.70	0.3	97	0.31%
2021/10/18	0.1	34.30	0	0.00	34.60	0.1	101	0.10%
2021/10/12	0.2	34.54	0	0.00	34.35	0.2	117	0.17%
2021/10/07	0	0.00	0.4	34.10	34.50	-0.4	118	-0.34%
2021/09/23	0.5	35.20	0	0.00	34.95	0.5	135	0.33%
2021/08/10	0	0.00	1	35.15	34.75	-1	283	-0.35%
2021/08/09	1	37.75	0	0.00	37.75	1	284	0.35%
2021/06/23	0	0.00	1	37.95	38.00	-1	405	-0.25%
2021/06/18	1	38.35	0	0.00	38.10	1	409	0.24%
2021/06/04	0	0.00	2	38.65	38.65	-2	411	-0.49%
2021/05/27	1	40.40	1	39.65	39.65	0	386	0.00%
2021/05/25	0	0.00	3	38.25	37.80	-3	333	-0.90%
2021/05/24	2	37.45	3	37.65	37.45	-1	329	-0.30%
2021/05/11	6	38.23	0	0.00	38.00	6	311	1.93%
2021/04/12	0	0.00	0	36.90	36.95	0	190	-0.01%
2021/04/06	0	0.00	1	36.55	36.55	-1	179	-0.56%
2021/04/01	10	36.65	0	0.00	36.60	10	176	5.67%
2021/03/25	6	36.00	0	0.00	36.05	6	166	3.60%
2021/03/10	0	0.00	0.2	35.60	35.80	-0.2	137	-0.11%
2021/03/08	0	0.00	10	35.15	35.20	-10	129	-7.70%
2021/03/05	0	0.00	3	34.45	34.70	-3	124	-2.41%
2021/02/05	0	0.00	0.2	32.35	32.35	-0.2	99	-0.20%
2021/02/04	1	32.30	0	0.00	32.35	1	102	0.98%
2021/01/19	10	32.90	0	0.00	32.80	10	119	8.38%
2021/01/18	5	32.60	0	0.00	32.80	5	118	4.22%
2021/01/13	6	32.64	2	32.60	32.60	4	109	3.64%
2021/01/07	0.1	32.35	0	0.00	32.60	0.1	104	0.09%
2021/01/06	0	0.00	10	32.68	32.40	-10	104	-9.61%
2021/01/04	0	0.00	1	32.75	32.80	-1	103	-0.97%
2020/12/31	0	0.00	1	32.70	32.75	-1	102	-0.98%
2020/12/28	1	32.50	0	0.00	32.55	1	99	1.01%
2020/12/21	1	32.30	0	0.00	32.40	1	98	1.02%
2020/12/14	1	32.50	0	0.00	32.60	1	95	1.04%
2020/12/09	0	0.00	0	32.30	32.80	0	92	-0.04%
2020/11/30	8	33.15	0	0.00	33.05	8	95	8.40%
2020/11/17	1	32.65	0	0.00	32.65	1	94	1.06%
2020/11/11	5	32.40	0	0.00	32.35	5	91	5.46%
2020/11/10	4	32.96	1	33.00	32.95	3	85	3.53%
2020/11/03	2	30.80	0	0.00	30.90	2	76	2.60%
2020/10/30	5	31.20	0	0.00	31.05	5	77	6.47%
2020/08/12	0	0.00	7	30.90	30.90	-7	124	-5.60%
2020/08/11	0	0.00	18	30.91	30.90	-18	124	-14.49%
2020/08/04	2	30.05	0	0.00	29.95	2	126	1.58%
2020/08/03	7	29.86	0	0.00	29.90	7	128	5.47%
2020/07/31	16	29.93	0	0.00	30.05	16	128	12.44%
2020/07/03	0.2	32.40	0	0.00	32.45	0.2	110	0.14%
2020/05/07	0	30.45	0	0.00	30.30	0	108	0.04%
2020/05/06	0	0.00	0	32.30	30.20	0	108	-0.04%
2020/05/05	0.1	30.35	0	0.00	30.20	0.1	109	0.09%
2020/03/20	0	0.00	2	26.76	26.90	-2	93	-2.17%
2020/03/13	0	0.00	19	29.30	30.00	-19	83	-22.72%
2020/02/11	0	0.00	1	33.20	33.30	-1	65	-1.53%
2020/02/06	1	33.15	0	0.00	33.40	1	65	1.52%
2020/02/05	0	0.00	3	33.23	33.15	-3	66	-4.49%
2020/01/20	0	0.00	4	34.56	34.50	-4	54	-7.29%
2020/01/17	0	0.00	3	34.50	34.60	-3	54	-5.47%
2020/01/15	0	0.00	1	34.50	34.55	-1	53	-1.86%
2020/01/03	0	0.00	2	34.53	34.60	-2	57	-3.50%
2020/01/02	0	0.00	4	34.51	34.55	-4	57	-6.97%
2019/12/31	0	0.00	1	34.60	34.55	-1	56	-1.76%
2019/12/30	0	0.00	2	34.75	34.60	-2	56	-3.54%
2019/12/27	0	0.00	2	34.75	34.75	-2	55	-3.61%
2019/12/24	0	0.00	1	34.45	34.40	-1	55	-1.82%
2019/12/20	0	0.00	1	34.55	34.55	-1	54	-1.85%
2019/12/18	0	0.00	5	34.45	34.60	-5	51	-9.65%
2019/12/17	1	34.55	0	0.00	34.60	1	51	1.94%
2019/12/06	0	0.00	5	35.00	35.00	-5	51	-9.72%
2019/11/11	0	0.00	2	35.05	35.15	-2	55	-3.58%
2019/10/14	4	34.25	9	34.33	34.25	-5	77	-6.43%
2019/08/22	3	35.05	0	0.00	35.05	3	148	2.02%
2019/07/09	0	0.00	30	37.67	37.65	-30	150	-19.91%
2019/05/17	0	0.00	12	36.00	36.20	-12	247	-4.85%
2019/05/13	0	0.00	90	36.51	36.60	-90	247	-36.38%
2019/04/12	2	38.35	0	0.00	38.30	2	291	0.69%
2019/04/10	0	0.00	5	39.04	39.15	-5	288	-1.74%
2019/03/08	90	40.08	0	0.00	40.15	90	221	40.69%
2019/03/07	12	40.00	0	0.00	39.95	12	216	5.54%
2019/01/30	0	0.00	5	39.85	39.60	-5	202	-2.46%
2019/01/25	5	39.35	0	0.00	39.70	5	193	2.59%
2019/01/18	0	0.00	5	39.22	39.15	-5	182	-2.74%
2019/01/16	5	38.25	0	0.00	38.25	5	177	2.81%
2019/01/10	5	40.00	0	0.00	39.90	5	158	3.16%
2019/01/08	0	0.00	5	39.29	39.30	-5	144	-3.46%
2019/01/07	5	38.21	0	0.00	38.35	5	129	3.85%
2019/01/03	0	0.00	5	38.10	37.95	-5	136	-3.67%
2018/12/21	5	37.20	0	0.00	37.40	5	137	3.64%
2018/12/17	0	0.00	10	38.30	38.40	-10	133	-7.47%
2018/12/11	10	37.75	0	0.00	37.65	10	131	7.63%
2018/09/17	0	0.00	3	37.90	37.85	-3	272	-1.10%
2018/08/24	0	0.00	2	37.80	37.95	-2	253	-0.79%
2018/08/23	0	0.00	7	38.23	38.10	-7	251	-2.79%
2018/08/10	4	37.75	0	0.00	37.80	4	184	2.17%
2018/08/09	5	37.82	0	0.00	37.90	5	179	2.79%
2018/08/03	0	0.00	1	36.45	36.50	-1	151	-0.66%
2018/07/31	0	0.00	2	36.50	36.65	-2	142	-1.41%
2018/05/14	1	32.90	1	32.95	32.95	0	109	0.00%
2018/05/11	1	35.40	0	0.00	34.90	1	102	0.97%
2018/04/19	1	34.20	0	0.00	34.25	1	117	0.85%
2018/03/30	1	33.10	0	0.00	33.15	1	126	0.79%
2018/03/27	2	33.10	0	0.00	33.05	2	127	1.57%
2018/01/24	0	0.00	0.1	31.50	31.45	-0.1	157	-0.09%
2018/01/05	0	0.00	1	31.95	31.95	-1	144	-0.69%