光明 (4420)-第一金-台南券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
206張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	50.10	50.00	-1	700	-0.14%
2024/04/26	0	0.00	1	49.50	49.60	-1	700	-0.14%
2024/04/25	1	48.95	1	48.50	48.60	0	696	0.00%
2024/04/22	2	46.30	0	0.00	46.05	2	694	0.29%
2024/04/18	0	0.00	1	47.55	47.25	-1	693	-0.14%
2024/04/17	1	46.65	0	0.00	46.60	1	700	0.14%
2024/04/08	1	47.65	0	0.00	47.50	1	695	0.14%
2024/04/03	0	0.00	3	44.40	45.90	-3	692	-0.43%
2024/04/01	1	46.70	3	47.00	46.80	-2	678	-0.29%
2024/03/29	2	47.75	0	0.00	47.70	2	670	0.30%
2024/03/28	1	48.00	1	50.30	49.60	0	659	0.00%
2024/03/27	1	68.60	2	68.80	70.70	-1	643	-0.16%
2024/03/25	4	69.75	1	69.10	67.90	3	597	0.50%
2024/03/22	1	71.50	0	72.30	71.30	1	575	0.17%
2024/03/21	0	0.00	1	71.60	72.10	-1	558	-0.18%
2024/03/20	0	0.00	0	72.30	71.90	0	541	0.00%
2024/03/19	8	70.60	0	0.00	70.80	8	521	1.53%
2024/03/18	3	71.33	2	70.20	72.00	1	507	0.20%
2024/03/15	1	69.00	2	68.10	69.30	-1	459	-0.22%
2024/03/14	5	67.60	0	0.00	67.00	5	429	1.16%
2024/03/13	3	66.60	0	0.00	67.00	3	405	0.74%
2024/03/12	1	63.92	8.1	67.14	65.10	-7.1	365	-1.93%
2024/03/08	0	0.00	3	60.17	59.90	-3	258	-1.16%
2024/02/15	1	51.80	0	0.00	51.80	1	266	0.37%
2024/01/31	10	51.39	7	50.03	50.50	3	258	1.16%
2024/01/29	2	51.30	0	0.00	51.30	2	256	0.78%
2024/01/25	3	51.03	0	0.00	50.70	3	253	1.18%
2024/01/23	5	51.50	0	0.00	54.00	5	242	2.06%
2024/01/15	1	48.45	0	0.00	48.45	1	217	0.46%
2023/12/15	0	0.00	0.1	51.40	48.40	-0.1	137	-0.09%
2023/12/04	0.1	48.44	0	0.00	48.60	0.1	113	0.11%
2023/11/24	0	0.00	3	34.90	34.90	-3	27	-10.75%
2023/11/10	0	0.00	3	32.40	32.40	-3	24	-12.33%
2023/11/09	0	0.00	5	32.20	32.45	-5	24	-20.58%
2023/03/15	0	0.00	2	30.10	30.30	-2	10	-19.20%
2023/03/14	2	30.20	0	0.00	30.15	2	10	19.48%
2023/03/03	0	0.00	1	30.20	30.20	-1	10	-9.72%
2023/03/01	0	0.00	2	30.00	30.00	-2	9	-20.65%
2023/02/23	0	0.00	1	30.50	29.90	-1	9	-10.45%
2023/02/06	2	29.80	0	0.00	29.90	2	8	24.90%
2022/12/14	0.1	30.00	0	0.00	30.10	0.1	14	0.57%
2022/05/19	1	31.00	0	0.00	31.00	1	18	5.41%
2022/05/12	0	0.00	3	31.00	30.00	-3	19	-15.49%
2022/04/20	1	34.20	1	34.20	34.10	0	17	0.00%
2022/03/29	0	0.00	1	33.60	33.50	-1	34	-2.89%
2021/12/15	0	0.00	1	32.60	33.30	-1	50	-1.99%
2021/11/08	0	0.00	0.1	30.00	30.35	-0.1	55	-0.18%
2021/10/05	0.1	30.10	0	0.00	29.95	0.1	58	0.17%
2021/09/16	1	30.90	0	0.00	30.30	1	51	1.95%
2021/05/17	0	0.00	1	26.65	26.65	-1	117	-0.85%
2021/05/13	0	0.00	3	26.00	26.60	-3	114	-2.63%
2021/05/07	0	0.00	1	27.70	28.00	-1	109	-0.91%
2021/05/04	1	27.00	0	0.00	26.90	1	105	0.94%
2021/04/22	1	28.80	0	0.00	28.55	1	97	1.02%
2021/04/13	2	30.08	0	0.00	30.00	2	69	2.88%
2021/04/12	1	30.70	0	0.00	30.65	1	65	1.52%
2021/03/30	1	29.00	0	0.00	29.45	1	43	2.31%
2021/02/04	3	23.85	0	0.00	23.85	3	26	11.21%
2021/02/03	2	24.10	0	0.00	24.10	2	26	7.62%
2020/11/30	0	0.00	1	24.05	24.00	-1	22	-4.54%
2020/05/05	0	0.00	10	23.31	23.60	-10	104	-9.59%
2020/04/14	10	22.00	0	0.00	22.00	10	118	8.47%
2020/03/26	0	0.00	2	20.80	20.80	-2	119	-1.68%
2020/03/10	0	0.00	5	25.15	26.00	-5	106	-4.70%
2020/02/20	1	30.50	0	0.00	30.50	1	98	1.02%
2020/01/30	2	30.55	0	0.00	30.60	2	85	2.33%
2020/01/07	2	31.30	0	0.00	32.00	2	82	2.44%
2019/12/18	2	30.55	0	0.00	30.80	2	99	2.00%
2019/12/12	0	0.00	0	31.10	31.10	0	101	0.00%
2019/12/11	0	31.10	0	0.00	31.15	0	101	0.00%
2019/12/02	2	32.00	0	0.00	31.70	2	96	2.07%
2019/09/20	2	32.65	0	0.00	32.70	2	131	1.52%
2019/08/07	0	0.00	2	34.10	34.40	-2	163	-1.22%
2019/07/18	2	35.95	2	36.25	35.60	0	275	0.00%
2019/07/16	2	33.20	0	0.00	34.70	2	250	0.80%
2018/12/24	0	0.00	1	34.05	34.50	-1	161	-0.62%
2018/12/22	1	34.30	0	0.00	34.95	1	161	0.62%
2018/12/12	0	0.00	1	32.80	34.55	-1	201	-0.50%
2018/12/04	0	0.00	1	36.20	35.60	-1	187	-0.53%
2018/11/26	0	0.00	1	30.10	29.95	-1	156	-0.64%
2018/10/25	0	0.00	3	20.75	20.75	-3	82	-3.65%
2018/10/22	2	21.20	0	0.00	21.25	2	79	2.50%
2018/10/19	5	21.25	0	0.00	21.25	5	80	6.21%
2018/10/12	1	20.65	0	0.00	20.80	1	80	1.24%
2018/09/17	4	23.41	4	23.29	24.30	0	43	0.00%
2018/09/07	0	0.00	1	21.95	21.70	-1	27	-3.65%
2018/08/28	0	0.00	1	21.75	21.90	-1	25	-3.87%
2018/08/27	0	0.00	1	22.00	22.00	-1	25	-3.93%
2018/07/31	0	0.00	1	21.85	21.75	-1	22	-4.49%
2018/07/24	1	22.00	0	0.00	22.00	1	22	4.49%
2018/06/08	0	0.00	1	24.70	25.15	-1	30	-3.29%
2018/06/06	1	24.85	0	0.00	24.85	1	30	3.26%
2018/05/08	1	24.60	0	0.00	24.60	1	33	2.96%
2018/05/07	1	24.60	0	0.00	24.60	1	34	2.92%
2018/04/03	2	26.33	2	25.80	25.80	0	34	0.00%
2018/04/02	1	26.60	1	26.65	26.65	0	31	0.00%
2018/03/13	0	0.00	1	24.25	24.25	-1	28	-3.45%
2018/02/06	0	0.00	1	25.25	23.50	-1	33	-2.94%
2018/01/18	1	26.05	0	0.00	26.10	1	42	2.37%
2018/01/10	2	26.15	2	26.05	26.10	0	98	0.00%