光明 (4420)-統一-台南券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.60
漲跌
▲0.60
漲幅
+1.25%
成交量
323張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	49.00	48.85	-3	695	-0.43%
2024/04/29	0	0.00	2	50.00	50.00	-2	700	-0.29%
2024/04/26	5	49.42	0	0.00	49.60	5	700	0.71%
2024/02/20	0	0.00	0.1	56.82	57.50	-0.1	292	-0.03%
2024/02/19	0.1	59.50	0	0.00	57.40	0.1	287	0.03%
2023/09/22	0	30.20	0	0.00	30.10	0	15	0.07%
2023/09/18	0	30.20	0	0.00	30.00	0	14	0.07%
2023/09/06	0	30.20	0	0.00	30.00	0	14	0.07%
2023/06/15	0	29.55	0	0.00	29.40	0	10	0.20%
2023/06/06	0	29.60	0	0.00	29.40	0	10	0.34%
2021/10/21	0	0.00	2	29.95	29.95	-2	58	-3.42%
2021/10/20	0	0.00	2	30.03	29.80	-2	60	-3.32%
2021/10/19	2	29.93	1	30.25	30.00	1	60	1.65%
2021/10/18	2	29.78	1	29.80	29.80	1	60	1.65%
2021/10/15	1	29.60	1	29.75	29.75	0	60	0.00%
2021/10/14	0	0.00	2	29.95	29.50	-2	60	-3.29%
2021/10/12	1	29.60	0	0.00	29.45	1	59	1.67%
2021/10/07	1	29.95	0	0.00	29.60	1	59	1.68%
2021/10/04	1	30.10	0	0.00	30.00	1	57	1.73%
2021/10/01	2	30.28	1	30.25	29.95	1	57	1.74%
2021/09/30	0	0.00	2	30.25	31.10	-2	55	-3.61%
2021/09/29	4	29.96	3	30.18	29.80	1	52	1.90%
2021/09/28	1	29.95	1	30.05	30.30	0	51	0.00%
2021/09/24	1	29.65	1	29.95	29.70	0	52	0.00%
2021/09/23	0	0.00	1	29.50	29.45	-1	52	-1.89%
2021/09/22	2	29.38	1	29.25	29.25	1	51	1.93%
2021/09/17	2	29.63	1	29.85	29.70	1	51	1.93%
2021/09/16	1	30.15	1	30.35	30.30	0	51	0.00%
2021/09/09	2	28.85	2	28.95	29.05	0	44	0.00%
2021/09/08	1	29.10	1	29.20	29.10	0	43	0.00%
2021/09/06	0	0.00	3	29.42	29.50	-3	43	-6.96%
2021/09/01	0	0.00	1	28.70	28.70	-1	40	-2.44%
2021/08/31	1	28.75	0	0.00	28.75	1	42	2.38%
2021/08/25	1	28.45	1	28.80	28.95	0	49	0.00%
2021/08/20	1	28.55	1	28.55	28.55	0	49	0.00%
2021/08/18	1	28.45	1	28.60	28.65	0	49	0.00%
2021/08/13	1	28.80	1	29.00	28.70	0	51	0.00%
2021/08/12	1	28.75	1	28.75	28.75	0	51	0.00%
2021/08/10	1	28.90	0	0.00	28.80	1	52	1.91%
2021/08/05	3	29.07	2	29.18	29.05	1	54	1.83%
2021/08/04	0	0.00	2	29.23	29.35	-2	56	-3.55%
2021/08/03	1	28.75	0	0.00	28.80	1	57	1.75%
2021/07/29	2	28.95	0	0.00	28.80	2	58	3.43%
2021/07/21	1	28.05	1	28.05	28.05	0	58	0.00%
2021/07/20	0	0.00	1	28.20	28.25	-1	59	-1.67%
2021/07/19	0	0.00	2	28.23	28.25	-2	60	-3.28%
2021/07/15	1	28.05	0	0.00	28.05	1	69	1.45%
2021/07/14	1	28.00	1	28.10	28.00	0	76	0.00%
2021/07/13	3	28.10	1	28.05	28.05	2	84	2.37%
2021/07/12	1	28.05	1	28.15	28.15	0	86	0.00%
2021/07/08	0	0.00	1	28.45	28.40	-1	91	-1.10%
2021/07/07	1	28.35	1	28.50	28.40	0	95	0.00%
2021/07/06	1	28.20	0	0.00	28.30	1	98	1.02%
2021/07/01	2	28.20	4	28.40	28.20	-2	106	-1.87%
2021/06/30	1	27.70	3	28.05	28.15	-2	111	-1.79%
2021/06/28	2	27.60	2	27.75	27.80	0	115	0.00%
2021/06/25	0	0.00	2	28.00	28.00	-2	117	-1.71%
2021/06/24	4	27.73	2	27.75	27.75	2	117	1.70%
2021/06/23	8	27.85	6	28.00	28.00	2	118	1.69%
2021/06/22	3	28.25	1	28.50	28.05	2	119	1.68%
2021/06/21	0	0.00	1	28.60	28.60	-1	120	-0.83%
2021/06/17	1	27.70	1	27.95	28.10	0	124	0.00%
2021/06/16	0	0.00	1	27.80	28.10	-1	127	-0.78%
2021/06/15	1	27.65	0	0.00	27.90	1	129	0.77%
2021/06/11	1	27.80	1	28.00	28.00	0	129	0.00%
2021/06/09	2	28.03	1	27.85	27.90	1	130	0.77%
2021/06/08	1	28.65	1	28.95	28.55	0	129	0.00%
2021/06/03	0	0.00	2	28.05	28.10	-2	121	-1.64%
2021/05/28	0	0.00	1	28.20	28.00	-1	121	-0.83%
2021/05/26	2	27.45	0	0.00	27.70	2	121	1.65%
2021/05/25	1	27.90	0	0.00	28.05	1	120	0.83%
2021/05/10	0	0.00	2	28.60	28.65	-2	110	-1.81%
2021/04/26	2	28.40	0	0.00	28.40	2	100	1.99%
2021/04/22	2	28.75	2	29.00	28.55	0	97	0.00%
2021/04/19	0	0.00	2	30.40	30.40	-2	82	-2.44%
2021/01/20	0.1	25.00	0	0.00	24.95	0.1	26	0.46%
2019/11/28	0	0.00	1	32.30	32.35	-1	94	-1.06%
2019/11/08	0	0.00	1	33.25	33.25	-1	100	-1.00%
2019/10/25	1	33.30	0	0.00	33.35	1	100	0.99%
2019/10/22	1	33.60	0	0.00	33.60	1	107	0.93%
2019/08/26	0	0.00	1	34.10	34.35	-1	132	-0.75%
2019/07/18	1	36.25	0	0.00	35.60	1	275	0.36%
2019/07/16	2	34.40	0	0.00	34.70	2	250	0.80%
2019/06/24	5	34.00	0	0.00	34.00	5	259	1.93%
2019/05/14	0	0.00	2	35.70	36.10	-2	248	-0.80%
2019/05/13	2	37.50	0	0.00	37.20	2	244	0.82%
2018/11/20	0	0.00	1	29.85	30.00	-1	150	-0.66%
2018/11/05	1	25.80	19	25.74	24.80	-18	112	-16.02%
2018/11/01	1	23.10	0	0.00	23.05	1	91	1.09%
2018/10/11	0	0.00	16	21.02	20.65	-16	80	-19.86%
2018/09/20	3	22.80	0	0.00	22.65	3	73	4.11%
2018/09/17	0	0.00	10	23.80	24.30	-10	43	-23.01%
2018/09/13	0	0.00	10	22.05	21.90	-10	27	-37.02%
2018/07/11	0	0.00	3	22.20	22.15	-3	20	-14.60%
2018/07/10	4	22.20	21	22.20	22.20	-17	20	-84.03%
2018/07/02	0	0.00	15	23.15	22.95	-15	25	-57.97%
2018/06/13	5	25.00	0	0.00	24.90	5	31	16.06%
2018/06/04	5	24.80	0	0.00	24.75	5	31	15.92%
2018/05/28	5	24.85	0	0.00	24.60	5	31	15.83%
2018/05/23	0	0.00	5	25.09	24.90	-5	31	-15.74%
2018/05/22	0	0.00	3	25.00	25.00	-3	31	-9.48%
2018/05/15	2	24.90	2	24.40	24.40	0	33	0.00%
2018/05/10	0	0.00	9	24.80	24.80	-9	33	-26.78%
2018/05/08	0	0.00	5	24.60	24.60	-5	33	-14.78%
2018/05/03	0	0.00	5	24.75	24.50	-5	34	-14.68%
2018/04/26	0	0.00	15	24.54	24.50	-15	34	-43.17%
2018/04/23	2	24.95	0	0.00	24.95	2	34	5.79%
2018/04/16	0	0.00	1	25.50	25.60	-1	36	-2.74%
2018/04/13	4	25.20	0	0.00	25.20	4	36	10.98%
2018/04/12	3	25.32	0	0.00	25.30	3	36	8.26%
2018/04/11	1	25.65	0	0.00	25.50	1	36	2.78%
2018/04/03	3	26.10	0	0.00	25.80	3	34	8.68%
2018/04/02	2	25.80	18	26.10	26.65	-16	31	-51.56%
2018/03/31	0	0.00	2	24.30	24.25	-2	23	-8.61%
2018/03/08	1	24.50	0	0.00	24.30	1	29	3.42%
2018/03/05	1	24.80	0	0.00	24.80	1	29	3.34%
2018/03/01	0	0.00	10	24.96	24.95	-10	30	-33.02%
2018/02/22	0	0.00	12	24.53	24.65	-12	32	-37.38%
2018/02/08	0	0.00	1	24.20	24.30	-1	32	-3.04%
2018/02/07	12	24.53	8	24.21	24.10	4	33	11.99%
2018/02/06	0	0.00	2	24.00	23.50	-2	33	-5.89%
2018/02/01	1	25.70	0	0.00	26.15	1	36	2.71%
2018/01/30	0	0.00	5	26.16	26.00	-5	36	-13.64%
2018/01/26	0	0.00	4	26.00	26.00	-4	38	-10.41%
2018/01/11	0	0.00	5	26.20	26.15	-5	74	-6.68%
2018/01/10	0	0.00	8	26.10	26.10	-8	98	-8.08%
2018/01/05	3	26.27	0	0.00	26.30	3	98	3.06%