光明 (4420)-凱基-高美館券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.9
漲跌
▼1.2
漲幅
-2.30%
成交量
303張
產業
上櫃紡織類股▼1.56%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	49.20	49.60	-0.3	700	-0.04%
2024/04/24	0.3	48.07	1	48.00	47.80	-0.8	691	-0.11%
2024/04/23	0	0.00	1	46.50	46.95	-1	689	-0.15%
2024/04/19	1	45.75	0	0.00	45.50	1	693	0.14%
2024/04/17	0	0.00	1	46.60	46.60	-1	700	-0.14%
2024/04/11	0	0.00	2	47.80	47.80	-2	706	-0.28%
2024/04/10	0	0.00	3	48.75	48.50	-3	703	-0.43%
2024/04/09	0	0.00	0	47.84	47.75	0	699	-0.01%
2024/04/03	0	0.00	4	44.90	45.90	-4	692	-0.58%
2024/04/02	0.2	45.70	0	0.00	45.20	0.2	687	0.03%
2024/03/29	4	47.74	0	0.00	47.70	4	670	0.60%
2024/03/28	3	49.63	7	49.79	49.60	-4	659	-0.61%
2024/03/27	8.1	68.82	1	70.70	70.70	7.1	643	1.11%
2024/03/26	1	67.00	0	0.00	67.00	1	611	0.16%
2024/03/25	6.2	68.83	0	0.00	67.90	6.2	597	1.04%
2024/03/22	0.3	73.00	0	0.00	71.30	0.3	575	0.05%
2024/03/21	1	71.70	2	72.00	72.10	-1	558	-0.18%
2024/03/20	1	72.00	0	0.00	71.90	1	541	0.18%
2024/03/18	0	0.00	12.1	71.14	72.00	-12.1	507	-2.39%
2024/03/15	10	69.25	0	0.00	69.30	10	459	2.18%
2024/03/13	2.1	65.25	2	66.40	67.00	0.1	405	0.02%
2024/03/12	5	66.44	3	65.60	65.10	2	365	0.55%
2024/03/08	4	60.03	4	59.90	59.90	0	258	0.00%
2024/03/06	2	56.30	0	0.00	56.80	2	305	0.65%
2024/02/20	1	58.80	1	55.90	57.50	0	292	0.00%
2024/01/26	0	0.00	0.1	50.50	51.60	-0.1	255	-0.02%
2024/01/23	0	0.00	1	51.80	54.00	-1	242	-0.41%
2024/01/22	0	0.00	1	49.35	52.60	-1	235	-0.42%
2024/01/16	0.1	48.50	0	0.00	49.40	0.1	224	0.04%
2024/01/11	0	0.00	3	48.60	48.75	-3	210	-1.42%
2024/01/09	5	46.60	5	47.81	46.65	0	198	0.00%
2023/12/19	3	45.10	0	0.00	44.35	3	157	1.91%
2023/12/01	3	49.70	1	48.15	48.60	2	96	2.07%
2023/08/25	0	0.00	0.2	33.00	30.60	-0.2	12	-1.36%
2023/07/13	0.2	31.05	0	0.00	30.00	0.2	8	1.92%
2023/07/11	0	30.15	0	0.00	30.05	0	8	0.02%
2023/04/19	0	0.00	3	30.10	30.10	-3	12	-24.07%
2023/04/17	0	0.00	2	29.50	29.50	-2	12	-16.58%
2023/03/27	4	30.80	0	0.00	30.75	4	10	38.90%
2023/03/21	0	30.60	0	0.00	30.50	0	9	0.20%
2023/03/20	1	30.40	0	0.00	30.40	1	9	10.83%
2022/01/21	0	0.00	1	32.80	32.80	-1	59	-1.67%
2022/01/18	1	33.00	0	0.00	32.95	1	60	1.65%
2022/01/04	0	0.00	2	34.90	34.90	-2	54	-3.64%
2021/12/30	0	0.00	3	33.92	33.45	-3	49	-6.02%
2021/12/21	0	0.00	5	33.50	33.25	-5	54	-9.25%
2021/12/09	10	31.50	0	0.00	31.05	10	57	17.54%
2021/11/18	0	0.00	1	30.55	30.50	-1	55	-1.80%
2021/10/27	1	29.95	0	0.00	29.95	1	55	1.81%
2021/09/16	2	32.30	3	30.53	30.30	-1	51	-1.95%
2021/08/24	0	0.00	0.2	28.55	28.95	-0.2	49	-0.41%
2021/07/05	0	0.00	2	28.35	28.40	-2	102	-1.94%
2021/07/01	0	0.00	2	28.10	28.20	-2	106	-1.87%
2021/06/23	2	28.00	0	0.00	28.00	2	118	1.69%
2021/06/22	2	28.15	0	0.00	28.05	2	119	1.68%
2021/06/21	0	0.00	8	27.91	28.60	-8	120	-6.61%
2021/06/18	0	0.00	3	27.70	28.10	-3	120	-2.48%
2021/06/09	0	0.00	1	28.30	27.90	-1	130	-0.77%
2021/06/07	2	28.93	5	28.55	28.90	-3	127	-2.35%
2021/06/04	4	28.65	0	0.00	28.40	4	125	3.20%
2021/06/03	10	28.13	1	28.10	28.10	9	121	7.38%
2021/05/28	0	0.00	1	28.20	28.00	-1	121	-0.83%
2021/05/25	0	0.00	2	28.45	28.05	-2	120	-1.65%
2021/05/19	0	0.00	1	27.00	27.10	-1	118	-0.84%
2021/05/18	0	0.00	7	27.00	27.10	-7	118	-5.92%
2021/05/12	0	0.00	3	27.52	26.70	-3	114	-2.63%
2021/05/11	5	27.94	0	0.00	27.85	5	111	4.48%
2021/05/10	2	28.65	0	0.00	28.65	2	110	1.81%
2021/05/04	6	27.80	7	26.97	26.90	-1	105	-0.94%
2021/04/22	0	0.00	1	28.75	28.55	-1	97	-1.02%
2021/04/20	1	30.75	0	0.00	30.75	1	89	1.11%
2021/04/07	1	29.75	0	0.00	29.95	1	55	1.79%
2021/04/01	1	29.40	0	0.00	29.35	1	47	2.12%
2021/03/31	1	29.50	0	0.00	29.50	1	46	2.14%
2021/03/29	1	28.50	0	0.00	28.80	1	40	2.46%
2021/03/22	0	0.00	1	27.95	27.80	-1	30	-3.25%
2021/03/19	1	27.00	0	0.00	27.00	1	27	3.61%
2020/12/15	0.1	25.00	0	0.00	24.45	0.1	26	0.19%
2020/12/14	0.2	24.95	0	0.00	24.60	0.2	26	0.74%
2020/09/03	1	23.10	1	23.35	23.10	0	38	0.00%
2020/09/02	1	23.10	1	23.15	23.10	0	39	0.00%
2020/07/21	1	23.05	1	23.10	23.20	0	62	0.00%
2020/04/16	0	0.00	3	22.40	22.50	-3	117	-2.55%
2020/04/15	3	22.33	0	0.00	22.70	3	118	2.54%
2020/04/01	1	20.75	1	20.80	20.80	0	115	0.00%
2020/03/09	2	26.48	2	26.60	26.10	0	107	0.00%
2020/02/18	1	29.85	1	29.95	29.70	0	97	0.00%
2020/01/16	1	32.05	1	32.30	32.00	0	82	0.00%
2020/01/13	0	0.00	1	31.80	32.70	-1	81	-1.23%
2020/01/09	2	31.35	2	31.43	31.45	0	80	0.00%
2020/01/08	1	31.60	0	0.00	31.65	1	81	1.23%
2019/12/27	0	0.00	2	32.70	32.70	-2	88	-2.26%
2019/12/23	0	0.00	2	32.25	32.20	-2	99	-2.01%
2019/12/20	0	0.00	1	31.05	31.00	-1	98	-1.01%
2019/12/18	7	30.45	7	30.64	30.80	0	99	0.00%
2019/12/17	0	0.00	10	30.87	30.85	-10	95	-10.43%
2019/12/13	2	30.60	2	30.90	30.90	0	101	0.00%
2019/12/12	2	30.80	1	30.95	31.10	1	101	0.99%
2019/12/06	1	30.60	1	30.80	30.80	0	103	0.00%
2019/12/04	4	31.00	4	31.18	30.90	0	100	0.00%
2019/12/03	2	31.18	2	31.38	31.45	0	98	0.00%
2019/12/02	2	32.00	3	31.77	31.70	-1	96	-1.03%
2019/11/29	3	32.12	3	32.13	32.30	0	95	0.00%
2019/11/27	2	32.25	2	32.40	32.40	0	94	0.00%
2019/11/25	0	0.00	1	32.40	32.45	-1	94	-1.06%
2019/11/22	1	32.25	1	32.35	32.45	0	100	0.00%
2019/11/21	4	32.39	4	32.53	32.50	0	98	0.00%
2019/11/19	4	32.68	1	32.75	32.70	3	99	3.01%
2019/11/13	1	33.00	0	0.00	33.10	1	99	1.01%
2019/11/08	1	33.05	1	33.10	33.25	0	100	0.00%
2019/11/06	0	0.00	1	33.25	33.25	-1	100	-1.00%
2019/11/01	0	0.00	1	32.85	32.80	-1	98	-1.02%
2019/10/31	2	32.88	2	32.98	32.85	0	97	0.00%
2019/10/21	1	33.50	0	0.00	33.65	1	110	0.91%
2019/10/01	1	33.30	0	0.00	33.30	1	137	0.73%
2019/09/27	1	32.90	0	0.00	33.30	1	137	0.73%
2019/09/26	1	33.55	0	0.00	33.75	1	134	0.74%
2019/09/19	1	32.50	1	32.65	32.70	0	133	0.00%
2019/09/18	4	32.66	4	32.81	32.85	0	135	0.00%
2019/09/16	1	33.00	1	33.15	33.20	0	134	0.00%
2019/08/27	0	0.00	1	35.00	35.00	-1	137	-0.73%
2019/08/16	1	33.50	1	34.20	34.20	0	134	0.00%
2019/08/12	0	0.00	1	34.00	34.25	-1	149	-0.67%
2019/07/24	1	35.10	3	35.27	34.10	-2	255	-0.78%
2019/07/22	0	0.00	1	36.10	35.85	-1	276	-0.36%
2019/07/19	1	35.80	0	0.00	35.90	1	278	0.36%
2019/07/18	3	36.00	0	0.00	35.60	3	275	1.09%
2019/07/17	0	0.00	2	35.53	36.30	-2	263	-0.76%
2019/07/09	2	32.25	0	0.00	32.40	2	248	0.80%
2019/06/24	1	34.00	0	0.00	34.00	1	259	0.39%
2019/05/29	0	0.00	1	36.50	36.45	-1	276	-0.36%
2019/05/27	1	36.00	0	0.00	36.30	1	278	0.36%
2019/05/24	0	0.00	1	36.15	36.15	-1	279	-0.36%
2019/05/14	1	36.55	0	0.00	36.10	1	248	0.40%
2019/05/13	1	37.00	1	37.20	37.20	0	244	0.00%
2019/05/10	13	37.40	1	36.35	36.20	12	233	5.13%
2019/05/09	0	0.00	1	40.30	40.20	-1	206	-0.49%
2019/05/08	0	0.00	1	41.50	41.10	-1	200	-0.50%
2019/05/07	0	0.00	1	41.00	41.10	-1	185	-0.54%
2019/04/25	4	37.21	4	37.01	37.40	0	124	0.00%
2019/04/19	0	0.00	3	36.95	36.80	-3	119	-2.51%
2019/04/02	1	36.00	0	0.00	36.60	1	109	0.91%
2019/04/01	2	35.93	0	0.00	36.20	2	107	1.86%
2019/03/29	1	36.80	1	37.40	36.80	0	100	0.00%
2019/03/20	1	35.20	0	0.00	35.65	1	81	1.22%
2019/03/19	2	35.55	0	0.00	35.35	2	79	2.53%
2018/11/06	0	0.00	3	25.13	25.60	-3	119	-2.52%
2018/11/05	3	25.85	0	0.00	24.80	3	112	2.67%
2018/10/29	4	22.90	4	22.80	22.80	0	87	0.00%
2018/10/19	1	20.60	1	20.75	21.25	0	80	0.00%
2018/10/16	1	20.60	1	20.95	20.60	0	80	0.00%
2018/10/02	2	22.48	2	22.58	22.40	0	78	0.00%
2018/10/01	1	22.50	2	22.50	22.65	-1	77	-1.29%
2018/09/28	1	22.50	1	22.60	22.50	0	77	0.00%
2018/09/20	1	23.00	1	22.85	22.65	0	73	0.00%
2018/09/19	1	24.10	0	0.00	23.55	1	69	1.44%
2018/09/18	0	0.00	2	25.80	24.50	-2	64	-3.12%
2018/09/17	2	24.90	1	23.50	24.30	1	43	2.30%
2018/09/14	1	21.75	1	22.00	22.65	0	28	0.00%
2018/09/07	1	21.65	0	0.00	21.70	1	27	3.65%
2018/08/31	3	21.70	3	21.75	22.00	0	27	0.00%
2018/08/29	1	21.80	1	21.90	21.80	0	26	0.00%
2018/08/28	0	0.00	1	22.05	21.90	-1	25	-3.87%
2018/08/27	1	21.80	1	21.90	22.00	0	25	0.00%
2018/08/24	1	21.90	0	0.00	21.90	1	25	3.90%
2018/08/22	1	21.95	1	22.00	21.90	0	22	0.00%
2018/08/13	0	0.00	1	21.75	21.75	-1	21	-4.72%
2018/08/10	1	21.85	0	0.00	21.85	1	21	4.67%
2018/08/06	0	0.00	1	22.00	22.05	-1	21	-4.58%
2018/08/03	1	21.75	1	21.85	21.85	0	21	0.00%
2018/08/02	1	21.75	2	21.90	21.75	-1	22	-4.51%
2018/07/25	3	21.93	1	21.90	21.90	2	21	9.15%
2018/07/24	1	22.05	1	22.20	22.00	0	22	0.00%
2018/07/20	1	22.30	1	22.55	22.55	0	21	0.00%
2018/07/12	0	0.00	2	22.30	22.40	-2	21	-9.37%
2018/07/10	2	22.28	0	0.00	22.20	2	20	9.89%
2018/07/09	1	22.55	1	22.50	22.50	0	19	0.00%
2018/07/03	0	0.00	2	23.25	22.75	-2	22	-8.88%
2018/07/02	5	23.13	4	23.24	22.95	1	25	3.86%
2018/06/29	3	23.28	2	23.40	23.35	1	33	3.00%
2018/06/28	1	23.35	1	23.55	23.40	0	33	0.00%
2018/06/21	0	0.00	1	25.15	25.15	-1	32	-3.12%
2018/06/12	2	24.65	2	24.78	24.65	0	30	0.00%
2018/06/06	1	24.80	1	24.95	24.85	0	30	0.00%
2018/06/01	0	0.00	1	24.65	24.70	-1	31	-3.18%
2018/05/31	1	24.55	0	0.00	24.55	1	30	3.23%
2018/05/14	1	24.45	1	24.45	24.45	0	34	0.00%
2018/05/07	1	24.60	1	24.60	24.60	0	34	0.00%
2018/04/26	1	24.75	1	24.50	24.50	0	34	0.00%
2018/04/25	2	24.70	2	24.80	24.85	0	34	0.00%
2018/04/23	0	0.00	1	24.95	24.95	-1	34	-2.89%
2018/04/20	1	25.15	0	0.00	25.00	1	34	2.87%
2018/04/12	2	25.15	2	25.20	25.30	0	36	0.00%
2018/04/09	0	0.00	1	26.00	26.35	-1	35	-2.82%
2018/04/03	0	0.00	2	25.85	25.80	-2	34	-5.79%
2018/04/02	2	26.65	0	0.00	26.65	2	31	6.44%
2018/03/29	0	0.00	1	24.40	23.90	-1	23	-4.18%
2018/02/01	1	25.65	1	25.70	26.15	0	36	0.00%
2018/01/31	1	25.90	0	0.00	25.65	1	36	2.71%
2018/01/03	1	25.80	0	0.00	26.10	1	99	1.00%