光明 (4420)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
206張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	49.35	48.90	-1	690	-0.14%
2024/04/30	1	50.30	0	0.00	48.85	1	695	0.14%
2024/04/25	0	0.00	1	48.50	48.60	-1	696	-0.14%
2024/04/24	5	48.20	0	0.00	47.80	5	691	0.72%
2024/04/22	5	46.40	0	0.00	46.05	5	694	0.72%
2024/04/09	0	0.00	1	47.75	47.75	-1	699	-0.14%
2024/04/08	1	47.90	1	47.40	47.50	0	695	0.00%
2024/04/02	1	45.20	1	45.20	45.20	0	687	0.00%
2024/04/01	1	46.70	0	0.00	46.80	1	678	0.15%
2024/03/29	1	48.00	0	0.00	47.70	1	670	0.15%
2024/03/28	1	49.70	0	0.00	49.60	1	659	0.15%
2024/03/27	0.5	70.90	0	0.00	70.70	0.5	643	0.08%
2024/03/26	3	67.60	0	0.00	67.00	3	611	0.49%
2024/03/25	2	67.85	0.1	69.60	67.90	1.9	597	0.32%
2024/03/22	4	71.60	0.1	72.20	71.30	3.9	575	0.68%
2024/03/21	1	72.20	1	72.40	72.10	0	558	0.00%
2024/03/20	0.2	72.00	2	71.80	71.90	-1.8	541	-0.33%
2024/03/19	1	70.80	3	70.80	70.80	-2	521	-0.38%
2024/03/18	0	0.00	0	73.00	72.00	0	507	-0.01%
2024/03/15	0	0.00	29	68.17	69.30	-29	459	-6.31%
2024/03/14	0	67.30	0	0.00	67.00	0	429	0.01%
2024/03/13	0	0.00	2	67.20	67.00	-2	405	-0.49%
2024/03/12	9	67.02	2	65.90	65.10	7	365	1.92%
2024/03/11	1	65.80	0	0.00	65.80	1	284	0.35%
2024/03/08	3	58.30	8	57.86	59.90	-5	258	-1.93%
2024/03/07	0	0.00	12	56.86	57.60	-12	266	-4.50%
2024/03/05	0	0.00	7	56.56	56.60	-7	312	-2.24%
2024/03/04	0	0.00	26	55.65	55.90	-26	320	-8.11%
2024/02/19	0	0.00	6	58.65	57.40	-6	287	-2.09%
2024/02/16	0	0.00	2	53.30	54.30	-2	272	-0.73%
2024/02/15	0	0.00	2	51.50	51.80	-2	266	-0.75%
2024/02/02	0	0.00	4	50.00	49.80	-4	261	-1.53%
2024/01/30	0	0.00	8	51.30	51.40	-8	254	-3.14%
2024/01/29	0	0.00	8	51.48	51.30	-8	256	-3.12%
2024/01/26	0	0.00	2	51.40	51.60	-2	255	-0.78%
2024/01/25	0	0.00	8	50.03	50.70	-8	253	-3.15%
2024/01/19	0	0.00	2	48.70	49.00	-2	229	-0.87%
2024/01/16	0	0.00	13	48.22	49.40	-13	224	-5.79%
2024/01/15	0	0.00	5	48.82	48.45	-5	217	-2.30%
2023/12/29	0	0.00	2	44.95	44.40	-2	181	-1.10%
2023/11/24	0	0.00	30	34.46	34.90	-30	27	-107.53%
2023/11/21	0	0.00	2	32.95	32.75	-2	24	-8.25%
2023/11/02	0	0.00	79	31.53	31.50	-79	25	-313.29%
2023/10/31	0	0.00	4	32.40	32.15	-4	21	-18.96%
2023/10/26	0	31.35	54	31.13	31.10	-54	20	-268.61%
2023/10/24	0	0.00	3	31.20	31.20	-3	16	-18.31%
2023/10/23	0	0.00	4	30.90	30.90	-4	16	-24.67%
2023/10/20	0	0.00	1	30.90	30.80	-1	15	-6.40%
2023/10/17	0	0.00	2	31.35	31.20	-2	14	-13.89%
2023/10/03	0	0.00	6	30.00	30.45	-6	15	-39.43%
2023/09/22	0	0.00	11	30.04	30.10	-11	15	-71.74%
2023/09/18	0	0.00	4	30.06	30.00	-4	14	-27.21%
2023/09/06	0	0.00	31	30.00	30.00	-31	14	-209.23%
2023/07/13	0.1	30.20	0	0.00	30.00	0.1	8	0.56%
2023/03/31	2	29.55	0	0.00	29.55	2	12	16.67%
2023/03/29	0	30.00	0	0.00	29.50	0	11	0.09%
2022/10/07	4	29.46	0	0.00	29.50	4	14	27.56%
2022/06/27	0	31.70	0	0.00	31.70	0	23	0.12%
2022/06/02	0	0.00	2	31.35	31.35	-2	21	-9.44%
2022/04/18	3	34.50	0	0.00	34.50	3	21	14.26%
2022/04/15	5	33.90	0	0.00	33.80	5	21	23.58%
2022/04/14	3	34.00	0	0.00	34.00	3	23	12.83%
2022/04/13	5	33.75	0	0.00	34.00	5	23	21.14%
2022/04/11	5	33.70	0	0.00	32.60	5	28	17.80%
2022/04/06	10	34.15	0	0.00	34.10	10	31	31.93%
2022/03/29	5	33.50	0	0.00	33.50	5	34	14.46%
2022/03/23	0	33.45	0	0.00	33.20	0	40	0.00%
2022/03/22	4	33.50	0	0.00	33.40	4	41	9.57%
2022/02/18	15	32.63	0	0.00	32.60	15	56	26.76%
2022/01/12	0	0.00	0	33.20	33.50	0	60	-0.01%
2022/01/11	0	0.00	5	33.90	33.10	-5	61	-8.16%
2022/01/07	0	0.00	11	35.00	35.00	-11	56	-19.38%
2021/12/27	0	0.00	11	33.54	33.20	-11	49	-22.24%
2021/12/23	1	33.60	2	33.80	33.80	-1	52	-1.89%
2021/12/22	5	33.19	0	0.00	33.60	5	53	9.38%
2021/12/20	10	33.20	0	0.00	33.40	10	53	18.76%
2021/12/16	0	0.00	5	32.10	32.35	-5	51	-9.78%
2021/12/15	0	0.00	1	33.30	33.30	-1	50	-1.99%
2021/12/13	15	31.63	0	0.00	31.90	15	54	27.76%
2021/12/10	20	31.05	0	0.00	31.35	20	57	34.65%
2021/12/09	20	30.98	0	0.00	31.05	20	57	35.09%
2021/12/07	4	30.40	0	0.00	30.35	4	50	7.88%
2021/12/02	10	30.28	0	0.00	30.35	10	52	19.10%
2021/12/01	3	30.30	0	0.00	30.30	3	55	5.44%
2021/11/30	10	30.25	0	0.00	30.35	10	55	18.10%
2021/11/29	8	30.23	0	0.00	30.30	8	54	14.56%
2021/11/18	5	30.55	0	0.00	30.50	5	55	9.01%
2021/11/16	4	30.50	0	0.00	30.50	4	55	7.23%
2021/11/11	2	30.70	0	0.00	30.70	2	55	3.62%
2021/11/10	5	30.10	0	0.00	30.60	5	55	9.07%
2021/11/08	5	30.63	0	0.00	30.35	5	55	9.06%
2021/11/04	5	30.50	0	0.00	30.15	5	55	9.00%
2021/11/02	5	29.80	0	0.00	29.95	5	54	9.16%
2021/10/29	5	29.95	0	0.00	29.90	5	54	9.10%
2021/10/28	5	29.75	0	0.00	29.75	5	55	9.00%
2021/10/27	5	29.90	0	0.00	29.95	5	55	9.04%
2021/10/26	5	29.87	0	0.00	30.00	5	55	9.07%
2021/10/22	5	29.90	0	0.00	30.00	5	56	8.87%
2021/10/20	5	29.60	0	0.00	29.80	5	60	8.29%
2021/10/19	0	0.00	3	29.82	30.00	-3	60	-4.95%
2021/10/06	2	30.00	0	0.00	29.90	2	58	3.40%
2021/10/05	1	29.90	0	0.00	29.95	1	58	1.70%
2021/09/30	9	30.30	0	0.00	31.10	9	55	16.25%
2021/09/29	10	30.00	0	0.00	29.80	10	52	18.96%
2021/09/23	5	29.52	0	0.00	29.45	5	52	9.45%
2021/09/17	0	29.75	0	0.00	29.70	0	51	0.01%
2021/09/15	15	29.49	0	0.00	31.00	15	46	32.18%
2021/08/05	3	29.20	0	0.00	29.05	3	54	5.50%
2021/08/03	2	28.85	15	28.80	28.80	-13	57	-22.81%
2021/07/27	5	29.25	0	0.00	29.40	5	59	8.34%
2021/07/01	10	28.20	0	0.00	28.20	10	106	9.36%
2021/06/21	11	28.51	0	0.00	28.60	11	120	9.09%
2021/06/16	15	27.92	0	0.00	28.10	15	127	11.72%
2021/06/11	2	28.00	0	0.00	28.00	2	129	1.55%
2021/06/07	10	28.74	0	0.00	28.90	10	127	7.83%
2021/06/04	10	28.50	0	0.00	28.40	10	125	8.00%
2021/06/03	10	28.15	0	0.00	28.10	10	121	8.20%
2021/05/28	15	28.05	0	0.00	28.00	15	121	12.39%
2021/05/24	7	28.30	0	0.00	28.35	7	120	5.83%
2021/05/18	15	27.10	0	0.00	27.10	15	118	12.69%
2021/05/14	0	0.00	1	26.70	26.65	-1	115	-0.87%
2021/05/12	10	26.70	1	26.60	26.70	9	114	7.89%
2021/05/10	0	0.00	1	28.65	28.65	-1	110	-0.90%
2021/05/07	8	27.72	0	0.00	28.00	8	109	7.32%
2021/05/04	10	27.00	0	0.00	26.90	10	105	9.44%
2021/04/29	5	28.05	0	0.00	28.05	5	103	4.84%
2021/04/27	2	28.15	0	0.00	28.15	2	100	1.98%
2021/04/21	28	28.99	0	0.00	28.90	28	94	29.60%
2021/04/20	20	30.60	0	0.00	30.75	20	89	22.26%
2021/04/15	0	0.00	10	29.90	29.85	-10	72	-13.73%
2021/04/14	1	29.55	0	0.00	29.75	1	71	1.40%
2021/04/07	0	0.00	15	29.95	29.95	-15	55	-26.92%
2021/04/06	0	0.00	9	29.53	29.55	-9	52	-17.20%
2021/04/01	0	0.00	11	29.35	29.35	-11	47	-23.30%
2021/03/31	3	29.48	0	0.00	29.50	3	46	6.41%
2021/03/29	0	0.00	8	28.72	28.80	-8	40	-19.68%
2021/01/26	0	25.00	0	0.00	24.50	0	25	0.08%
2021/01/04	0	0.00	18	25.00	24.90	-18	26	-67.76%
2020/09/17	2	23.25	0	0.00	23.20	2	32	6.09%
2020/08/28	2	23.90	0	0.00	23.85	2	42	4.73%
2020/08/25	0	0.00	1	23.25	23.30	-1	43	-2.29%
2020/08/21	6	23.35	0	0.00	23.30	6	44	13.43%
2020/08/10	15	24.14	0	0.00	24.10	15	55	27.18%
2020/07/22	0	0.00	2	23.00	23.00	-2	62	-3.20%
2020/07/01	2	23.90	0	0.00	23.90	2	67	2.95%
2020/06/29	10	23.91	0	0.00	24.00	10	68	14.55%
2020/06/24	13	23.85	0	0.00	23.75	13	68	18.85%
2020/06/19	13	23.99	0	0.00	23.95	13	70	18.54%
2020/06/18	3	23.82	0	0.00	23.75	3	71	4.17%
2020/06/17	11	23.68	0	0.00	23.60	11	72	15.12%
2020/06/16	4	23.40	0	0.00	23.15	4	73	5.44%
2020/06/12	5	23.30	0	0.00	23.30	5	79	6.32%
2020/06/05	3	25.00	0	0.00	25.00	3	87	3.42%
2020/06/04	5	25.00	20	25.00	24.90	-15	87	-17.22%
2020/05/29	3	25.07	0	0.00	24.90	3	98	3.04%
2020/05/27	5	25.00	0	0.00	24.95	5	100	4.97%
2020/05/26	0	0.00	13	25.01	24.75	-13	100	-12.95%
2020/05/25	7	25.00	0	0.00	25.35	7	97	7.15%
2020/05/22	4	24.91	0	0.00	24.85	4	97	4.10%
2020/05/21	20	24.55	0	0.00	24.50	20	97	20.45%
2020/05/15	2	23.85	0	0.00	23.75	2	100	1.98%
2020/05/14	2	23.85	0	0.00	23.75	2	100	1.99%
2020/05/13	2	23.90	0	0.00	24.00	2	100	2.00%
2020/05/12	2	24.00	0	0.00	23.90	2	100	1.98%
2020/03/25	3	20.95	0	0.00	20.60	3	118	2.53%
2020/03/20	6	20.03	0	0.00	20.20	6	119	5.03%
2020/03/17	4	21.43	0	0.00	21.25	4	113	3.52%
2020/03/16	2	24.00	0	0.00	23.00	2	110	1.81%
2020/03/11	9	26.32	0	0.00	26.20	9	105	8.53%
2020/03/05	6	28.18	0	0.00	27.40	6	106	5.62%
2020/03/02	2	28.30	0	0.00	28.25	2	98	2.03%
2020/02/24	9	29.84	0	0.00	29.75	9	98	9.15%
2020/02/21	8	30.55	0	0.00	30.40	8	97	8.24%
2020/02/20	3	30.50	0	0.00	30.50	3	98	3.06%
2020/02/18	1	29.80	0	0.00	29.70	1	97	1.03%
2020/02/14	8	30.13	0	0.00	30.05	8	93	8.55%
2019/12/17	0	0.00	2	30.85	30.85	-2	95	-2.09%
2019/12/04	2	31.20	0	0.00	30.90	2	100	1.98%
2019/11/08	15	33.13	0	0.00	33.25	15	100	14.98%
2019/11/05	5	32.90	0	0.00	32.85	5	100	4.99%
2019/11/04	15	32.90	0	0.00	32.85	15	99	15.04%
2019/10/31	11	33.05	0	0.00	32.85	11	97	11.25%
2019/10/29	10	33.00	0	0.00	33.10	10	99	10.10%
2019/10/21	10	33.50	0	0.00	33.65	10	110	9.09%
2019/10/18	6	33.10	0	0.00	33.20	6	109	5.50%
2019/10/17	19	33.23	0	0.00	33.25	19	112	16.86%
2019/09/16	1	32.90	0	0.00	33.20	1	134	0.74%
2019/07/18	0	0.00	1	36.60	35.60	-1	275	-0.36%
2019/07/17	1	35.80	1	35.45	36.30	0	263	0.00%
2019/07/15	1	33.25	0	0.00	33.00	1	247	0.40%
2019/05/24	1	36.15	0	0.00	36.15	1	279	0.36%
2019/05/13	9	36.78	8	37.00	37.20	1	244	0.41%
2019/05/03	0	0.00	1	39.60	39.95	-1	173	-0.57%
2019/04/29	2	39.40	1	38.30	38.35	1	151	0.66%
2019/04/26	0	0.00	1	38.80	38.40	-1	136	-0.74%
2019/04/03	1	36.10	0	0.00	36.60	1	110	0.91%
2019/03/22	0	0.00	2	37.00	37.00	-2	88	-2.26%
2019/01/28	1	34.85	0	0.00	34.75	1	163	0.61%
2019/01/25	1	34.90	0	0.00	35.00	1	163	0.61%
2018/09/19	0	0.00	1	24.55	23.55	-1	69	-1.44%
2018/09/18	2	24.50	1	25.65	24.50	1	64	1.56%
2018/01/18	0	0.00	1	26.10	26.10	-1	42	-2.37%
2018/01/03	0	0.00	1	26.00	26.10	-1	99	-1.00%