光明 (4420)-元大-沙鹿券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
206張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	49.30	0	0.00	48.10	1	689	0.14%
2024/05/02	0	0.00	1	49.35	48.90	-1	690	-0.14%
2024/04/29	2	49.85	3	50.30	50.00	-1	700	-0.14%
2024/04/26	0	0.00	8.1	49.50	49.60	-8.1	700	-1.16%
2024/04/25	0	0.00	6	48.58	48.60	-6	696	-0.86%
2024/04/24	0	0.00	1	47.95	47.80	-1	691	-0.14%
2024/04/23	0	0.00	3	46.82	46.95	-3	689	-0.44%
2024/04/19	3	45.72	0	0.00	45.50	3	693	0.43%
2024/04/16	2	45.43	0	0.00	45.70	2	701	0.29%
2024/04/15	1	46.55	0.2	46.98	46.55	0.8	708	0.11%
2024/04/10	0	0.00	1	48.90	48.50	-1	703	-0.14%
2024/04/08	0.2	47.75	1	47.45	47.50	-0.8	695	-0.12%
2024/04/02	1	46.15	2	45.55	45.20	-1	687	-0.15%
2024/04/01	0.1	47.15	0	0.00	46.80	0.1	678	0.01%
2024/03/29	1.1	48.50	0	48.15	47.70	1.1	670	0.16%
2024/03/28	3.2	49.25	1	50.20	49.60	2.2	659	0.33%
2024/03/27	0	0.00	18.2	70.13	70.70	-18.2	643	-2.83%
2024/03/26	1.1	67.52	2	67.80	67.00	-0.9	611	-0.15%
2024/03/25	2.6	68.86	0	0.00	67.90	2.6	597	0.43%
2024/03/22	0	0.00	1	72.40	71.30	-1	575	-0.17%
2024/03/21	2	72.10	1	72.00	72.10	1	558	0.18%
2024/03/20	0	0.00	3	71.67	71.90	-3	541	-0.55%
2024/03/19	3	70.90	3	71.00	70.80	0	521	0.00%
2024/03/18	9.2	71.75	4	71.70	72.00	5.2	507	1.03%
2024/03/15	0	0.00	3	68.93	69.30	-3	459	-0.65%
2024/03/14	5	67.40	1	67.40	67.00	4	429	0.93%
2024/03/13	0	0.00	9	67.40	67.00	-9	405	-2.22%
2024/03/12	11	64.93	4	65.43	65.10	7	365	1.92%
2024/03/08	0	0.00	13	59.17	59.90	-13	258	-5.03%
2024/03/07	2	57.60	3	59.10	57.60	-1	266	-0.38%
2024/03/01	0	0.00	6	55.90	56.30	-6	319	-1.88%
2024/02/26	15	53.01	0	0.00	51.70	15	313	4.79%
2024/02/19	4	57.40	7	59.23	57.40	-3	287	-1.04%
2024/02/05	0	0.00	1	51.20	51.20	-1	264	-0.38%
2024/02/01	1.1	49.67	0	0.00	50.00	1.1	260	0.40%
2024/01/31	1	50.00	0	0.00	50.50	1	258	0.39%
2024/01/25	6	50.21	0	0.00	50.70	6	253	2.36%
2024/01/24	0	0.00	0.1	52.10	51.00	-0.1	250	-0.02%
2024/01/23	0	0.00	1	54.00	54.00	-1	242	-0.41%
2024/01/22	0	0.00	1	50.40	52.60	-1	235	-0.42%
2024/01/17	1	48.55	1	49.20	49.20	0	227	0.00%
2024/01/12	0	0.00	1	49.05	49.40	-1	215	-0.46%
2024/01/11	0	0.00	2	48.95	48.75	-2	210	-0.95%
2024/01/10	3	46.18	0	0.00	46.90	3	201	1.49%
2024/01/04	4	44.34	0	0.00	44.40	4	183	2.18%
2024/01/02	0	0.00	7.1	44.30	44.55	-7.1	182	-3.89%
2023/12/20	5	43.55	2	45.45	45.45	3	165	1.82%
2023/12/19	32	45.91	0	0.00	44.35	32	157	20.36%
2023/12/18	3	48.68	0	0.00	49.10	3	139	2.15%
2023/12/07	0	0.00	0	47.55	48.00	0	124	0.00%
2023/12/01	0	48.00	0	0.00	48.60	0	96	0.00%
2023/07/06	0	0.00	1	29.85	29.90	-1	9	-10.47%
2023/06/06	0	29.60	0	0.00	29.40	0	10	0.05%
2023/04/18	0.1	29.75	0	0.00	29.70	0.1	12	0.41%
2023/04/13	0	29.40	0	0.00	29.15	0	12	0.08%
2023/02/06	0	0.00	0	29.95	29.90	0	8	-0.01%
2023/02/03	0	30.05	0	0.00	30.15	0	8	0.01%
2022/12/27	0	0.00	0	30.15	30.05	0	12	-0.01%
2022/12/26	0	30.00	0	0.00	30.15	0	12	0.01%
2022/11/01	0	0.00	1	30.10	30.00	-1	14	-7.08%
2022/02/15	0	0.00	0	31.95	32.50	0	56	0.00%
2022/02/14	0	35.40	0	0.00	32.15	0	56	0.00%
2021/12/09	0	0.00	2	30.95	31.05	-2	57	-3.51%
2021/09/09	1	29.00	0	0.00	29.05	1	44	2.24%
2021/07/09	0	0.00	7	28.21	28.30	-7	88	-7.89%
2021/07/06	1	28.35	0	0.00	28.30	1	98	1.02%
2021/07/05	2	28.45	0	0.00	28.40	2	102	1.94%
2021/07/02	4	28.35	0	0.00	28.40	4	105	3.81%
2021/05/04	0	0.00	1	27.80	26.90	-1	105	-0.94%
2021/04/27	0	0.00	1	28.15	28.15	-1	100	-0.99%
2021/04/20	1	30.60	0	0.00	30.75	1	89	1.11%
2021/03/10	0	25.45	0	0.00	25.00	0	27	0.07%
2021/03/09	0	25.40	0	0.00	25.15	0	28	0.01%
2021/01/04	1	25.00	0	0.00	24.90	1	26	3.76%
2020/12/07	1	24.60	0	0.00	24.80	1	23	4.18%
2020/06/05	1	25.00	0	0.00	25.00	1	87	1.14%
2020/05/14	0	0.00	2	24.00	23.75	-2	100	-1.99%
2020/05/12	2	23.80	0	0.00	23.90	2	100	1.98%
2020/03/20	0	0.00	2	20.00	20.20	-2	119	-1.68%
2020/03/11	0	0.00	1	26.30	26.20	-1	105	-0.95%
2020/03/10	0	0.00	2	25.60	26.00	-2	106	-1.88%
2020/02/11	2	30.00	0	0.00	30.20	2	92	2.16%
2020/02/07	3	30.40	0	0.00	30.50	3	90	3.32%
2019/12/20	0	0.00	3	30.90	31.00	-3	98	-3.04%
2019/12/17	0	0.00	2	31.00	30.85	-2	95	-2.09%
2019/12/09	0	0.00	1	30.80	30.80	-1	102	-0.97%
2019/11/19	3	32.40	0	0.00	32.70	3	99	3.01%
2019/11/06	0	0.00	2	33.00	33.25	-2	100	-2.00%
2019/11/01	0	0.00	1	32.85	32.80	-1	98	-1.02%
2019/10/21	0	0.00	2	33.50	33.65	-2	110	-1.82%
2019/10/01	1	33.10	0	0.00	33.30	1	137	0.73%
2019/09/19	2	32.50	0	0.00	32.70	2	133	1.50%
2019/08/16	5	33.45	0	0.00	34.20	5	134	3.72%
2019/05/07	0	0.00	1	41.10	41.10	-1	185	-0.54%
2019/04/26	1	39.00	0	0.00	38.40	1	136	0.74%
2019/04/10	0	0.00	1	36.35	36.20	-1	113	-0.88%
2019/04/09	0	0.00	2	36.43	36.60	-2	113	-1.77%
2019/04/08	2	36.30	0	0.00	36.40	2	112	1.77%
2019/04/02	1	36.10	0	0.00	36.60	1	109	0.91%
2018/12/06	0	0.00	2	34.75	34.10	-2	192	-1.04%
2018/12/04	2	36.90	0	0.00	35.60	2	187	1.07%