光明 (4420)-元大-清水券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.60
漲跌
▲0.60
漲幅
+1.25%
成交量
323張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	49.10	0	0.00	49.20	1	716	0.14%
2024/05/09	2	50.30	2	49.65	49.90	0	705	0.00%
2024/04/29	0	0.00	1	49.80	50.00	-1	700	-0.14%
2024/04/26	7	49.41	7	49.51	49.60	0	700	0.00%
2024/04/25	0	0.00	1.1	48.61	48.60	-1.1	696	-0.16%
2024/04/09	2	47.88	0	0.00	47.75	2	699	0.29%
2024/04/08	0.1	47.70	0	0.00	47.50	0.1	695	0.01%
2024/04/02	2	45.30	1	45.30	45.20	1	687	0.15%
2024/03/28	4	49.74	0	0.00	49.60	4	659	0.61%
2024/03/27	1	70.30	0	0.00	70.70	1	643	0.16%
2024/03/26	2	67.15	0	0.00	67.00	2	611	0.33%
2024/03/25	4	68.35	6.2	68.90	67.90	-2.2	597	-0.36%
2024/03/21	9	71.93	0	0.00	72.10	9	558	1.61%
2024/03/20	4	71.75	0	0.00	71.90	4	541	0.74%
2024/03/19	10	70.76	0	0.00	70.80	10	521	1.92%
2024/03/18	4	70.93	12	73.68	72.00	-8	507	-1.58%
2024/03/15	0	0.00	3	68.67	69.30	-3	459	-0.66%
2024/03/14	3	67.67	0	0.00	67.00	3	429	0.70%
2024/03/13	14	67.75	2	66.80	67.00	12	405	2.96%
2024/03/12	1	66.96	0	0.00	65.10	1	365	0.28%
2024/01/24	0	0.00	0	52.40	51.00	0	250	0.00%
2023/12/11	0	47.28	0	0.00	47.65	0	128	0.01%
2023/11/17	0	32.00	0	0.00	32.20	0	24	0.07%
2023/11/14	0	32.25	0	0.00	32.20	0	24	0.07%
2023/11/08	0	32.00	0	0.00	32.00	0	24	0.04%
2023/11/03	0	31.95	0	0.00	31.95	0	24	0.06%
2023/11/02	0	32.78	0	0.00	31.50	0	25	0.10%
2023/11/01	0	32.15	0	0.00	32.80	0	21	0.23%
2023/10/31	0	32.45	0	0.00	32.15	0	21	0.17%
2023/10/26	0	31.35	0	0.00	31.10	0	20	0.10%
2023/09/22	0	30.50	0	0.00	30.10	0	15	0.07%
2023/09/06	0	30.20	0	0.00	30.00	0	14	0.07%
2023/08/29	0	0.00	1	30.10	30.95	-1	12	-7.82%
2023/07/19	0	30.20	0	0.00	30.00	0	8	0.37%
2023/07/07	0	30.10	0	0.00	29.85	0	8	0.38%
2023/07/05	0	30.00	0	0.00	30.20	0	10	0.33%
2023/06/30	0.1	30.30	0	0.00	30.25	0.1	10	0.50%
2023/06/20	0	29.85	0	0.00	29.85	0	10	0.20%
2023/06/05	0	29.55	0	0.00	29.50	0	10	0.10%
2023/06/02	0	29.60	0	0.00	29.55	0	10	0.29%
2023/05/22	0	29.82	0	0.00	29.75	0	11	0.24%
2023/05/18	0	30.00	0	0.00	29.60	0	11	0.09%
2023/05/12	0	29.90	0	0.00	29.90	0	11	0.23%
2023/05/09	0	29.80	0	0.00	29.85	0	12	0.08%
2023/04/27	0	29.80	0	0.00	29.50	0	12	0.16%
2023/04/26	0	29.60	0	0.00	29.95	0	12	0.08%
2023/04/25	0	29.70	0	0.00	29.60	0	12	0.08%
2023/04/19	0	29.70	0	0.00	30.10	0	12	0.08%
2023/04/13	1	29.20	0	0.00	29.15	1	12	8.33%
2023/04/06	0	29.53	0	0.00	29.20	0	12	0.16%
2023/02/20	0	0.00	4	29.85	29.90	-4	8	-46.16%
2022/11/29	0	0.00	18	28.91	29.80	-18	13	-133.83%
2022/02/16	0	0.00	1	32.50	32.60	-1	56	-1.77%
2022/01/20	0	0.00	1	32.85	33.30	-1	59	-1.67%
2022/01/19	0	0.00	2	32.78	32.85	-2	60	-3.32%
2022/01/11	0	0.00	2	35.00	33.10	-2	61	-3.26%
2022/01/07	0	0.00	4	35.30	35.00	-4	56	-7.05%
2022/01/06	0	0.00	2	35.80	35.50	-2	55	-3.62%
2022/01/05	0	0.00	5	35.32	35.45	-5	55	-9.04%
2022/01/04	0	0.00	7	35.03	34.90	-7	54	-12.74%
2022/01/03	2	34.05	1	33.85	34.15	1	50	1.97%
2021/07/01	2	28.10	0	0.00	28.20	2	106	1.87%
2021/06/24	1	27.55	0	0.00	27.75	1	117	0.85%
2021/06/23	1	28.00	0	0.00	28.00	1	118	0.85%
2021/06/16	1	27.85	0	0.00	28.10	1	127	0.78%
2021/06/09	0	0.00	1	28.40	27.90	-1	130	-0.77%
2021/06/08	1	28.80	0	0.00	28.55	1	129	0.77%
2021/06/03	1	28.05	0	0.00	28.10	1	121	0.82%
2021/05/17	1	25.60	0	0.00	26.65	1	117	0.85%
2021/05/12	1	27.10	0	0.00	26.70	1	114	0.88%
2021/05/11	2	27.90	0	0.00	27.85	2	111	1.79%
2021/05/07	1	27.15	1	27.60	28.00	0	109	0.00%
2021/04/22	0	0.00	1	28.90	28.55	-1	97	-1.02%
2021/03/05	0	0.00	1	24.80	24.85	-1	28	-3.49%
2021/02/26	1	24.60	0	0.00	24.55	1	28	3.48%
2021/01/22	0	0.00	0.1	25.00	24.70	-0.1	25	-0.31%
2021/01/12	0	0.00	2	24.85	25.00	-2	26	-7.61%
2020/12/25	1	25.00	0	0.00	25.10	1	24	4.01%
2020/12/02	0	0.00	1	24.00	24.00	-1	22	-4.50%
2020/11/30	0	0.00	2	24.03	24.00	-2	22	-9.08%
2020/08/20	0	0.00	3	23.18	23.00	-3	47	-6.37%
2020/08/10	3	24.18	3	25.35	24.10	0	55	0.00%
2020/06/24	0	0.00	3	23.90	23.75	-3	68	-4.35%
2020/06/09	0	0.00	3	23.85	23.85	-3	85	-3.50%
2020/04/29	0	0.00	13	22.25	22.45	-13	107	-12.10%
2020/03/23	2	19.65	1	19.90	19.65	1	120	0.83%
2020/03/19	0	0.00	3	19.57	19.20	-3	117	-2.55%
2020/03/10	0	0.00	3	25.80	26.00	-3	106	-2.82%
2020/03/09	3	26.77	0	0.00	26.10	3	107	2.80%
2020/02/10	1	30.00	0	0.00	30.30	1	91	1.10%
2020/02/06	1	30.65	0	0.00	30.80	1	91	1.09%
2020/02/05	2	31.45	0	0.00	31.15	2	89	2.23%
2020/01/15	0	0.00	1	32.80	32.75	-1	80	-1.25%
2019/12/17	1	30.90	0	0.00	30.85	1	95	1.04%
2019/12/10	1	30.70	0	0.00	30.75	1	102	0.98%
2019/12/04	1	31.00	0	0.00	30.90	1	100	0.99%
2019/11/20	1	32.40	0	0.00	32.70	1	98	1.01%
2019/11/19	9	32.56	0	0.00	32.70	9	99	9.04%
2019/11/15	1	32.85	0	0.00	32.85	1	97	1.03%
2019/11/08	4	33.00	0	0.00	33.25	4	100	3.99%
2019/11/07	2	33.00	0	0.00	33.25	2	100	1.99%
2019/10/24	1	33.20	0	0.00	33.50	1	102	0.98%
2019/09/27	7	33.20	0	0.00	33.30	7	137	5.09%
2019/09/23	1	32.65	0	0.00	32.65	1	128	0.78%
2019/09/04	1	34.50	0	0.00	34.65	1	133	0.75%
2019/08/16	1	33.50	0	0.00	34.20	1	134	0.74%
2019/07/30	0	0.00	2	34.25	34.25	-2	227	-0.88%
2019/07/26	1	34.40	0	0.00	34.40	1	246	0.41%
2019/07/24	0	0.00	1	35.40	34.10	-1	255	-0.39%
2019/07/18	2	36.18	0	0.00	35.60	2	275	0.73%
2019/07/17	0	0.00	5	36.04	36.30	-5	263	-1.90%
2019/07/11	0	0.00	2	32.25	32.45	-2	246	-0.81%
2019/07/04	0	0.00	2	32.70	32.90	-2	248	-0.80%
2019/07/02	0	0.00	15	32.95	33.00	-15	250	-5.98%
2019/06/27	1	32.55	1	32.65	32.60	0	257	0.00%
2019/06/18	0	0.00	1	35.80	35.70	-1	273	-0.37%
2019/06/10	2	35.90	0	0.00	36.10	2	278	0.72%
2019/06/04	13	36.30	0	0.00	36.10	13	276	4.70%
2019/05/28	5	36.10	0	0.00	36.05	5	277	1.80%
2019/05/20	2.1	36.36	0	0.00	36.30	2.1	273	0.77%
2019/05/17	54	36.63	0	0.00	36.35	54	270	19.99%
2019/05/09	0	0.00	6	40.10	40.20	-6	206	-2.91%
2019/05/06	0	0.00	1	40.35	40.70	-1	179	-0.56%
2019/04/22	0	0.00	3	36.90	36.85	-3	120	-2.50%
2019/03/19	0	0.00	2	35.25	35.35	-2	79	-2.53%
2019/03/15	0	0.00	1	34.55	34.95	-1	79	-1.26%
2019/01/18	1	33.85	0	0.00	33.80	1	164	0.61%
2018/12/12	0	0.00	3	33.90	34.55	-3	201	-1.49%
2018/12/06	1	34.75	0	0.00	34.10	1	192	0.52%
2018/12/04	5	36.50	0	0.00	35.60	5	187	2.67%
2018/11/02	1	23.10	0	0.00	23.50	1	93	1.06%
2018/09/18	0	0.00	5	25.40	24.50	-5	64	-7.79%
2018/09/17	0	0.00	32	22.65	24.30	-32	43	-73.64%
2018/08/21	9	22.00	0	0.00	22.00	9	21	41.03%
2018/07/25	4	21.80	0	0.00	21.90	4	21	18.30%
2018/06/25	0	0.00	15	24.30	24.20	-15	32	-45.78%
2018/04/02	0	0.00	1	25.75	26.65	-1	31	-3.22%
2018/01/15	0	0.00	0.3	25.70	25.75	-0.3	50	-0.59%