光明 (4420)-元大-彰化券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
49.00
漲跌
▲0.40
漲幅
+0.82%
成交量
161張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	47.50	48.00	-3	719	-0.42%
2024/05/09	0	0.00	1	48.40	49.90	-1	705	-0.14%
2024/05/08	0	0.00	0	47.40	47.85	0	695	-0.01%
2024/05/07	0	46.70	0	0.00	47.40	0	695	0.01%
2024/05/03	2	48.13	1	48.35	48.10	1	689	0.14%
2024/04/25	0	0.00	1	48.40	48.60	-1	696	-0.14%
2024/04/24	1	47.80	1	48.20	47.80	0	691	0.00%
2024/04/22	3	46.50	0	0.00	46.05	3	694	0.43%
2024/04/09	0	0.00	0.4	48.40	47.75	-0.4	699	-0.06%
2024/04/08	0	0.00	0.1	47.70	47.50	-0.1	695	-0.01%
2024/04/03	0.1	44.65	0	0.00	45.90	0.1	692	0.01%
2024/04/01	0	0.00	3	46.75	46.80	-3	678	-0.44%
2024/03/29	1	47.55	0.6	47.80	47.70	0.4	670	0.06%
2024/03/28	1	49.70	0	0.00	49.60	1	659	0.15%
2024/03/27	1	70.70	2	70.15	70.70	-1	643	-0.16%
2024/03/26	1.3	67.20	0	0.00	67.00	1.3	611	0.20%
2024/03/25	3	69.30	0	0.00	67.90	3	597	0.50%
2024/03/22	0.1	72.54	0	0.00	71.30	0.1	575	0.01%
2024/03/18	0	0.00	8	71.90	72.00	-8	507	-1.58%
2024/03/15	9	68.92	3	68.53	69.30	6	459	1.31%
2024/03/12	3	64.60	0	0.00	65.10	3	365	0.82%
2024/03/07	1	58.10	1	58.00	57.60	0	266	0.00%
2024/02/29	0	0.00	1	53.70	54.00	-1	316	-0.32%
2024/02/26	2	52.30	0	0.00	51.70	2	313	0.64%
2024/02/15	1	51.70	0	0.00	51.80	1	266	0.37%
2024/02/05	0	0.00	1	50.40	51.20	-1	264	-0.38%
2024/02/02	2	49.83	1	50.00	49.80	1	261	0.38%
2024/02/01	1	49.95	1	50.40	50.00	0	260	0.00%
2024/01/31	6	50.10	6	50.45	50.50	0	258	0.00%
2024/01/26	3	51.37	2	51.30	51.60	1	255	0.39%
2024/01/25	8	50.19	9	50.61	50.70	-1	253	-0.39%
2024/01/24	21	52.48	19	52.51	51.00	2	250	0.80%
2024/01/23	23	51.96	25	52.36	54.00	-2	242	-0.83%
2024/01/22	1	51.10	1	51.90	52.60	0	235	0.00%
2024/01/12	1	48.60	1	48.70	49.40	0	215	0.00%
2024/01/11	1	48.50	1	48.75	48.75	0	210	0.00%
2024/01/09	5	46.69	5	47.03	46.65	0	198	0.00%
2024/01/03	4	44.66	4	44.74	44.30	0	183	0.00%
2023/12/29	3	44.70	4	44.83	44.40	-1	181	-0.55%
2023/12/28	3	44.17	2	44.75	44.35	1	178	0.56%
2023/12/21	6	44.48	6	44.72	44.45	0	168	0.00%
2023/12/20	2	43.45	2	43.75	45.45	0	165	0.00%
2023/12/19	11	47.65	11	47.23	44.35	0	157	0.00%
2023/12/04	1	48.80	1	49.45	48.60	0	113	0.00%
2023/12/01	2	50.90	0	0.00	48.60	2	96	2.07%
2023/11/28	0	0.00	2	38.35	38.35	-2	30	-6.50%
2023/11/15	2	31.40	2	31.73	32.20	0	24	0.00%
2023/11/09	1	31.05	1	31.95	32.45	0	24	0.00%
2023/09/14	1	30.10	1	30.20	30.20	0	14	0.00%
2023/09/12	4	30.33	4	30.43	30.55	0	14	0.00%
2023/08/30	2	30.20	2	30.55	30.85	0	12	0.00%
2023/08/16	1	30.05	1	30.05	30.15	0	11	0.00%
2023/08/04	0	0.00	2	30.53	30.50	-2	9	-20.13%
2023/08/02	3	30.18	1	30.55	30.55	2	9	20.10%
2023/07/25	0	0.00	1	30.75	30.20	-1	9	-10.91%
2023/07/24	1	30.05	0	0.00	30.00	1	9	11.07%
2023/07/04	2	29.85	2	30.40	30.10	0	10	0.00%
2023/06/02	0	29.65	0	0.00	29.55	0	10	0.10%
2022/10/07	0	0.00	6	29.25	29.50	-6	14	-41.33%
2022/10/06	7	29.23	1	30.00	29.05	6	13	45.69%
2022/09/28	0	0.00	2	29.35	29.00	-2	10	-18.38%
2022/09/27	2	29.15	0	0.00	29.40	2	10	19.02%
2022/09/23	0	0.00	2	29.85	29.85	-2	10	-19.05%
2022/09/21	2	29.50	0	0.00	29.50	2	9	20.94%
2022/09/14	1	29.55	2	29.58	30.55	-1	9	-10.62%
2022/09/13	2	29.55	1	30.20	29.65	1	8	11.88%
2022/07/12	0	0.00	1	29.50	29.50	-1	21	-4.59%
2022/07/08	1	29.55	0	0.00	29.50	1	22	4.46%
2022/07/01	1	31.35	3	30.45	30.30	-2	23	-8.47%
2022/06/29	2	30.75	0	0.00	30.60	2	23	8.40%
2022/06/21	1	30.10	1	30.10	31.20	0	24	0.00%
2021/09/30	0	0.00	1	31.20	31.10	-1	55	-1.81%
2021/09/16	0	0.00	1	31.60	30.30	-1	51	-1.95%
2021/09/15	1	29.90	0	0.00	31.00	1	46	2.15%
2021/07/20	0	0.00	2	28.05	28.25	-2	59	-3.35%
2021/06/15	0	0.00	1	27.55	27.90	-1	129	-0.77%
2021/06/04	0	0.00	2	28.55	28.40	-2	125	-1.60%
2021/06/01	0	0.00	2	27.60	27.95	-2	121	-1.65%
2021/05/31	0	0.00	3	27.55	27.60	-3	121	-2.48%
2021/05/26	1	27.60	0	0.00	27.70	1	121	0.83%
2021/05/04	3	27.30	0	0.00	26.90	3	105	2.83%
2021/05/03	2	27.80	0	0.00	27.55	2	104	1.92%
2021/04/28	3	28.13	0	0.00	28.20	3	102	2.93%
2021/04/26	2	28.48	0	0.00	28.40	2	100	1.99%
2021/03/22	0	27.95	0	0.00	27.80	0	30	0.13%
2020/12/02	0	0.00	3	24.00	24.00	-3	22	-13.51%
2020/11/30	0	0.00	2	24.05	24.00	-2	22	-9.08%
2020/09/15	0	0.00	2	23.30	23.25	-2	33	-6.00%
2020/06/10	2	23.60	0	0.00	23.60	2	82	2.42%
2020/04/30	1	22.90	1	23.10	23.10	0	107	0.00%
2020/03/24	3	19.30	3	19.75	19.95	0	118	0.00%
2020/03/16	2	24.35	0	0.00	23.00	2	110	1.81%
2020/03/13	0	0.00	2	25.00	25.00	-2	109	-1.82%
2020/03/11	1	26.30	1	26.55	26.20	0	105	0.00%
2020/02/19	1	29.60	1	29.80	30.35	0	98	0.00%
2020/02/17	1	29.80	1	30.00	30.10	0	95	0.00%
2020/02/11	1	30.15	1	30.40	30.20	0	92	0.00%
2020/02/06	3	30.67	3	30.82	30.80	0	91	0.00%
2020/02/05	10	31.33	8	31.40	31.15	2	89	2.23%
2020/02/04	8	31.54	6	31.77	31.80	2	88	2.27%
2020/02/03	8	30.55	8	31.95	31.95	0	87	0.00%
2020/01/31	16	30.13	13	30.60	31.20	3	86	3.46%
2020/01/30	2	31.05	7	30.60	30.60	-5	85	-5.83%
2020/01/20	11	31.88	13	32.12	32.25	-2	83	-2.41%
2020/01/17	2	31.90	2	32.03	32.20	0	82	0.00%
2020/01/16	4	32.24	4	32.53	32.00	0	82	0.00%
2020/01/09	3	31.30	3	31.47	31.45	0	80	0.00%
2020/01/08	3	31.55	2	31.80	31.65	1	81	1.23%
2020/01/07	2	31.38	3	31.68	32.00	-1	82	-1.22%
2020/01/02	4	32.33	2	32.50	32.45	2	85	2.34%
2019/12/31	4	32.25	6	32.55	32.55	-2	86	-2.32%
2019/12/23	9	32.59	8	32.16	32.20	1	99	1.00%
2019/12/20	0	0.00	1	31.05	31.00	-1	98	-1.01%
2019/12/19	2	30.45	0	0.00	30.70	2	99	2.00%
2019/12/18	12	30.38	10	30.56	30.80	2	99	2.00%
2019/12/17	0	0.00	2	31.00	30.85	-2	95	-2.09%
2019/12/16	6	30.65	5	30.92	30.95	1	96	1.03%
2019/12/13	4	30.76	7	30.92	30.90	-3	101	-2.97%
2019/12/12	4	30.60	4	30.98	31.10	0	101	0.00%
2019/12/04	3	31.02	3	31.23	30.90	0	100	0.00%
2019/11/27	1	32.35	0	0.00	32.40	1	94	1.06%
2019/11/26	2	32.40	1	32.50	32.50	1	94	1.06%
2019/11/20	2	32.50	0	0.00	32.70	2	98	2.02%
2019/11/19	7	32.56	9	32.70	32.70	-2	99	-2.01%
2019/11/18	0	0.00	2	32.80	32.80	-2	98	-2.03%
2019/11/15	2	32.85	0	0.00	32.85	2	97	2.05%
2019/11/11	1	33.10	1	33.30	33.20	0	100	0.00%
2019/10/22	2	33.40	2	33.55	33.60	0	107	0.00%
2019/10/18	3	33.05	2	33.25	33.20	1	109	0.92%
2019/10/17	3	33.25	1	33.20	33.25	2	112	1.77%
2019/10/16	0	0.00	3	32.77	32.95	-3	124	-2.41%
2019/10/08	4	32.71	4	32.86	32.85	0	139	0.00%
2019/10/07	0	0.00	10	33.10	33.10	-10	138	-7.23%
2019/10/04	14	33.05	2	33.15	33.15	12	138	8.64%
2019/10/03	5	33.02	7	33.26	33.30	-2	137	-1.45%
2019/10/02	11	33.08	11	33.32	33.35	0	137	0.00%
2019/10/01	3	33.10	3	33.30	33.30	0	137	0.00%
2019/09/25	2	32.65	2	32.83	33.15	0	127	0.00%
2019/09/17	1	33.10	0	0.00	33.15	1	133	0.75%
2019/09/09	1	33.65	0	0.00	33.85	1	132	0.76%
2019/08/28	2	34.80	2	34.95	34.90	0	137	0.00%
2019/08/27	10	35.07	10	35.13	35.00	0	137	0.00%
2019/08/16	1	33.85	0	0.00	34.20	1	134	0.74%
2019/07/10	0	0.00	20	32.17	32.35	-20	248	-8.05%
2019/07/09	4	32.30	0	0.00	32.40	4	248	1.61%
2019/07/08	3	32.17	0	0.00	32.35	3	249	1.20%
2019/07/05	3	32.60	0	0.00	32.35	3	249	1.20%
2019/07/02	10	33.00	0	0.00	33.00	10	250	3.99%
2019/05/20	0	0.00	36	36.05	36.30	-36	273	-13.14%
2019/05/17	15	36.64	0	0.00	36.35	15	270	5.55%
2019/05/16	21	36.86	0	0.00	36.55	21	263	7.96%
2019/04/02	1	36.60	1	37.20	36.60	0	109	0.00%
2019/04/01	1	36.55	1	36.30	36.20	0	107	0.00%
2019/03/27	1	37.50	1	37.50	37.40	0	93	0.00%
2019/03/26	2	37.05	2	37.30	37.50	0	92	0.00%
2019/03/25	2	37.00	2	37.20	36.90	0	88	0.00%
2019/03/22	1	37.15	1	37.40	37.00	0	88	0.00%
2018/04/02	0	0.00	3	25.55	26.65	-3	31	-9.67%
2018/03/06	1	24.60	0	0.00	24.60	1	29	3.36%