利勤 (4426)-日盛-中和券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.45
漲跌
▲0.10
漲幅
+0.58%
成交量
89張
產業
上市紡織類股▲0.33%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	25.65	1	25.55	25.55	0	371	0.00%
2023/03/31	0	0.00	10	25.90	25.80	-10	385	-2.59%
2023/03/30	1	26.05	1	26.00	26.00	0	387	0.00%
2023/03/29	0	0.00	0.1	26.40	26.25	-0.1	399	-0.02%
2023/03/21	2	27.10	14	27.20	27.10	-12	466	-2.57%
2023/03/20	0	0.00	2	26.80	26.75	-2	469	-0.43%
2023/03/15	0	0.00	2	27.05	27.15	-2	478	-0.42%
2023/03/06	1	26.35	1	26.40	26.40	0	489	0.00%
2023/03/02	1	25.95	0	0.00	25.75	1	487	0.21%
2023/02/24	1	26.05	0	0.00	26.05	1	491	0.20%
2023/02/23	1	26.10	0	0.00	26.10	1	491	0.20%
2023/02/22	1	25.60	1	25.70	25.70	0	492	0.00%
2023/02/21	16	26.30	0	0.00	26.30	16	487	3.28%
2023/02/15	1	26.35	0	0.00	26.15	1	503	0.20%
2023/02/10	4	27.08	0	0.00	27.05	4	502	0.80%
2023/02/07	2	28.25	3	28.23	28.10	-1	495	-0.20%
2023/02/06	4	28.49	1	28.50	28.50	3	490	0.61%
2023/02/02	0	0.00	3	28.10	28.10	-3	481	-0.62%
2023/02/01	1	28.35	0	0.00	28.35	1	480	0.21%
2023/01/31	0	0.00	5	27.80	27.90	-5	474	-1.05%
2023/01/12	3	27.35	0	0.00	27.85	3	467	0.64%
2023/01/09	5	26.55	0	0.00	26.60	5	441	1.13%
2023/01/06	0	0.00	2	26.30	26.30	-2	445	-0.45%
2022/12/12	0	0.00	6	25.33	25.50	-6	480	-1.25%
2022/12/06	6	25.28	0	0.00	25.15	6	547	1.10%
2022/12/05	6	25.80	1	25.70	26.00	5	551	0.91%
2022/11/30	1	24.45	0	0.00	24.45	1	560	0.18%
2022/11/25	8	23.86	0	0.00	24.05	8	680	1.17%
2022/10/27	0	0.00	1	23.20	23.20	-1	1,322	-0.08%
2022/10/21	1	22.05	1	22.20	22.10	0	1,523	0.00%
2022/10/13	0	0.00	5	22.25	22.25	-5	2,164	-0.23%
2022/10/12	5	23.42	0	0.00	23.45	5	2,170	0.23%
2022/10/11	1	23.05	1	22.70	22.70	0	2,191	0.00%
2022/10/07	1	23.95	1	23.95	23.95	0	2,189	0.00%
2022/10/06	1	23.75	0	0.00	24.00	1	2,196	0.05%
2022/09/19	10	27.40	10	27.55	27.50	0	2,739	0.00%
2022/09/14	0	0.00	5	30.12	30.70	-5	3,064	-0.16%
2022/09/02	28	32.16	26	31.32	30.70	2	3,097	0.06%
2022/09/01	7	32.92	0	0.00	33.10	7	3,029	0.23%
2022/08/31	1	32.80	0	0.00	32.60	1	3,010	0.03%
2022/08/29	2	32.23	3	31.70	32.00	-1	2,971	-0.03%
2022/08/18	1	30.45	3	30.35	30.60	-2	2,735	-0.07%
2022/08/10	2	28.30	0	0.00	28.10	2	2,498	0.08%
2022/08/09	2	28.95	0	0.00	28.50	2	2,479	0.08%
2022/08/04	0	0.00	1	27.30	27.30	-1	2,412	-0.04%
2022/08/02	10	29.28	0	0.00	29.20	10	2,368	0.42%
2022/07/29	0	0.00	6	30.98	31.25	-6	2,301	-0.26%
2022/07/28	1	30.05	1	30.20	30.85	0	2,257	0.00%
2022/07/27	5	32.70	5	33.00	32.25	0	2,170	0.00%
2022/07/26	12	32.21	0	0.00	33.30	12	1,990	0.60%
2022/07/25	1	32.05	4	30.33	32.05	-3	1,696	-0.18%
2022/07/21	2	27.93	8	27.38	27.85	-6	1,556	-0.39%
2022/07/20	1	28.05	1.1	28.00	28.00	-0.1	1,555	0.00%
2022/07/19	9	28.56	2	28.95	28.50	7	1,547	0.45%
2022/07/15	1	26.40	0	0.00	26.75	1	1,537	0.07%
2022/07/11	0	0.00	1	26.85	26.80	-1	1,564	-0.06%
2022/07/08	1	28.65	0	0.00	28.75	1	1,520	0.07%
2022/07/07	4	29.59	18	29.99	29.70	-14	1,489	-0.94%
2022/07/06	2	29.38	0	0.00	29.00	2	1,411	0.14%
2022/06/28	0	0.00	6	30.00	29.70	-6	1,100	-0.55%
2022/06/27	8	29.43	17	29.31	29.25	-9	1,045	-0.86%
2022/06/24	0	0.00	4	28.93	29.20	-4	997	-0.40%
2022/06/23	3	28.10	1	28.40	28.95	2	898	0.22%
2022/06/22	13	27.59	6	27.52	28.00	7	766	0.91%
2022/06/21	0	0.00	1	26.35	27.05	-1	584	-0.17%
2022/06/14	0	0.00	8	24.14	23.90	-8	454	-1.76%
2022/06/10	8	24.67	0	0.00	24.70	8	440	1.82%
2022/05/12	1	23.20	0	0.00	22.15	1	453	0.22%
2022/04/12	2	23.90	0	0.00	23.80	2	282	0.71%
2022/04/11	1	22.80	0	0.00	22.75	1	253	0.39%
2022/03/24	0	0.00	1	22.45	22.55	-1	277	-0.36%
2022/03/10	1	22.70	0	0.00	22.70	1	303	0.33%
2022/03/04	0	0.00	5	22.35	22.35	-5	312	-1.60%
2022/02/24	1	22.70	0	0.00	22.70	1	379	0.26%
2022/02/23	0	0.00	1	23.40	23.40	-1	435	-0.23%
2022/02/15	1	23.30	0	0.00	23.30	1	476	0.21%
2022/02/11	0	0.00	2	22.60	23.10	-2	452	-0.44%
2022/01/17	2	22.20	0	0.00	22.85	2	435	0.46%
2022/01/13	0	0.00	1	23.15	22.80	-1	437	-0.23%
2022/01/04	1	23.45	0	0.00	23.10	1	413	0.24%
2021/12/27	1	23.10	0	0.00	23.50	1	395	0.25%
2021/11/23	1	23.00	0	0.00	23.35	1	302	0.33%
2021/11/18	5	20.00	0	0.00	19.75	5	166	3.01%
2021/10/07	0	0.00	27	18.32	18.25	-27	204	-13.22%
2021/10/05	0	0.00	10	18.00	18.00	-10	213	-4.69%
2021/10/04	0	0.00	3	18.23	18.10	-3	216	-1.39%
2021/10/01	0	0.00	5	18.65	18.10	-5	215	-2.32%
2021/09/30	0	0.00	5	18.60	18.65	-5	216	-2.31%
2021/09/24	0	0.00	40	17.63	17.65	-40	229	-17.42%
2021/09/22	0	0.00	5	17.80	17.75	-5	235	-2.12%
2021/09/15	0	0.00	5	18.35	18.25	-5	235	-2.12%
2021/09/13	0	0.00	0.1	18.25	18.25	-0.1	238	-0.03%
2021/08/30	2	19.70	0	0.00	19.75	2	245	0.82%
2021/08/25	4	19.00	0	0.00	19.20	4	257	1.55%
2021/08/23	0	0.00	1	19.00	19.00	-1	264	-0.38%
2021/07/27	0	0.00	1	23.10	23.00	-1	619	-0.16%
2021/07/13	0.1	22.50	0	0.00	22.50	0.1	728	0.02%
2021/06/17	2	24.00	0	0.00	24.00	2	774	0.26%
2021/05/11	0	0.00	1	28.75	28.70	-1	651	-0.15%
2021/05/10	1	31.50	5	31.61	31.45	-4	579	-0.69%
2021/04/27	0	0.00	1	27.40	27.60	-1	405	-0.25%
2021/04/26	0	0.00	4	28.08	27.80	-4	402	-0.99%
2021/04/23	0	0.00	6	28.25	27.85	-6	401	-1.49%
2021/04/19	2	28.68	0	0.00	29.15	2	357	0.56%
2021/04/12	1	25.20	0	0.00	25.25	1	294	0.34%
2021/03/05	3	26.40	0	0.00	26.40	3	274	1.09%
2021/03/04	8	26.19	0	0.00	26.30	8	279	2.86%
2021/02/26	5	26.65	0	0.00	26.85	5	283	1.76%
2021/02/23	2	26.70	0	0.00	27.20	2	279	0.71%
2021/02/22	6	26.85	0	0.00	26.95	6	275	2.18%
2021/02/19	9	25.50	0	0.00	25.75	9	271	3.31%
2021/02/05	2	25.55	2	25.53	25.60	0	266	0.00%
2021/02/02	5	25.10	0	0.00	25.20	5	277	1.80%
2021/01/29	5	25.10	0	0.00	25.10	5	276	1.81%
2021/01/15	2	26.80	0	0.00	26.95	2	240	0.83%
2021/01/06	4	27.55	0	0.00	27.60	4	233	1.71%
2020/12/15	0	0.00	0.1	28.15	28.15	-0.1	235	-0.04%
2020/12/10	0	0.00	1	29.45	28.95	-1	233	-0.43%
2020/12/04	0	0.00	2	29.20	28.90	-2	231	-0.86%
2020/11/25	1	29.30	0	0.00	29.45	1	223	0.45%
2020/11/10	5	27.80	0	0.00	28.00	5	278	1.79%
2020/09/22	2	29.75	0	0.00	29.70	2	411	0.49%
2020/09/18	0	0.00	12	30.20	30.10	-12	427	-2.81%
2020/09/08	7	30.50	0	0.00	30.50	7	545	1.28%
2020/09/07	20	30.65	0	0.00	30.50	20	552	3.62%
2020/09/03	3	30.60	1	30.65	30.65	2	565	0.35%
2020/09/02	20	30.75	0	0.00	30.50	20	571	3.50%
2020/09/01	11	30.80	0	0.00	30.80	11	578	1.90%
2020/08/31	2	31.05	2	31.05	31.05	0	590	0.00%
2020/08/25	5	30.95	0	0.00	30.75	5	613	0.82%
2020/08/24	15	32.30	6	32.48	32.45	9	612	1.47%
2020/08/21	4	31.58	4	31.75	31.95	0	611	0.00%
2020/08/20	7	31.02	2	31.85	31.05	5	621	0.80%
2020/08/19	1	32.70	0	0.00	32.50	1	677	0.15%
2020/08/18	0	0.00	2	33.55	33.55	-2	713	-0.28%
2020/08/17	1	33.50	4	33.34	33.50	-3	716	-0.42%
2020/08/14	2	31.53	0	0.00	31.50	2	709	0.28%
2020/08/11	1	32.05	5	32.44	32.05	-4	722	-0.55%
2020/08/10	5	31.41	0	0.00	31.60	5	722	0.69%
2020/08/05	0	0.00	1	31.20	31.20	-1	729	-0.14%
2020/07/27	1	30.65	0	0.00	30.10	1	774	0.13%
2020/07/23	2	32.05	2	31.80	31.80	0	782	0.00%
2020/07/20	1	32.05	1	32.20	32.20	0	802	0.00%
2020/07/17	1	33.20	5	32.89	32.85	-4	802	-0.50%
2020/07/14	1	33.10	0	0.00	33.10	1	815	0.12%
2020/07/10	2	33.05	2	32.95	32.95	0	839	0.00%
2020/07/09	2	33.80	4	33.75	33.65	-2	850	-0.24%
2020/07/08	0	0.00	1	33.85	33.85	-1	851	-0.12%
2020/07/07	3	34.42	3	34.23	34.20	0	852	0.00%
2020/07/06	4	34.29	0	0.00	34.25	4	854	0.47%
2020/07/03	1	34.30	4	34.18	34.25	-3	863	-0.35%
2020/07/02	6	35.08	5	35.34	34.55	1	877	0.11%
2020/07/01	2	35.10	1	34.70	34.70	1	840	0.12%
2020/06/30	1	34.55	1	34.05	35.00	0	835	0.00%
2020/06/24	2	33.55	1	33.45	33.50	1	834	0.12%
2020/06/22	1	35.05	0	0.00	34.35	1	889	0.11%
2020/06/18	1	36.30	1	36.10	35.00	0	887	0.00%
2020/06/17	4	34.50	0	0.00	35.75	4	845	0.47%
2020/06/11	1	33.00	0	0.00	32.95	1	864	0.12%
2020/05/28	1	34.80	0	0.00	34.05	1	891	0.11%
2020/05/26	2	35.80	2	35.45	34.85	0	877	0.00%
2020/05/25	2	34.43	0	0.00	34.75	2	809	0.25%
2020/05/11	0	0.00	2	31.43	31.80	-2	732	-0.27%
2020/05/08	1	32.05	1	31.90	31.90	0	730	0.00%
2020/05/07	1.2	32.18	0	0.00	32.20	1.2	726	0.17%
2020/05/06	1.5	31.90	1	31.60	31.60	0.5	723	0.07%
2020/05/05	2	32.10	2	32.25	32.25	0	725	0.00%
2020/05/04	0	0.00	1	31.40	31.90	-1	724	-0.14%
2020/04/30	1	32.05	0	0.00	32.30	1	720	0.14%
2020/04/29	1	31.85	1	32.20	31.85	0	721	0.00%
2020/04/28	1	31.75	2	31.93	31.95	-1	722	-0.14%
2020/04/27	1	32.25	0	0.00	31.90	1	726	0.14%
2020/04/21	0	0.00	1	29.50	29.50	-1	699	-0.14%
2020/04/20	1	31.00	0	0.00	31.15	1	690	0.14%
2020/04/15	4	31.16	1	31.10	31.10	3	672	0.45%
2020/04/13	1	29.05	1	28.90	29.00	0	634	0.00%
2020/04/01	5	28.30	0	0.00	28.30	5	580	0.86%
2020/03/31	1	28.40	2	28.30	28.30	-1	576	-0.17%
2020/03/30	1	29.10	1	28.95	28.90	0	570	0.00%
2020/03/27	3	28.83	0	0.00	29.25	3	565	0.53%
2020/03/23	1	23.75	0	0.00	23.50	1	531	0.19%
2020/03/19	1	22.70	0	0.00	22.70	1	517	0.19%
2020/03/17	0	0.00	41	26.39	26.10	-41	504	-8.13%
2020/03/13	3	29.82	2	29.90	30.25	1	486	0.21%
2020/03/12	0	0.00	2	33.00	33.00	-2	464	-0.43%
2020/03/10	1	36.25	1	36.30	36.70	0	440	0.00%
2020/03/04	1	36.60	1	36.85	37.00	0	418	0.00%
2020/03/03	2	37.78	2	37.45	37.40	0	415	0.00%
2020/02/24	20	39.03	0	0.00	38.90	20	409	4.89%
2020/02/11	0	0.00	1.3	39.96	39.95	-1.3	488	-0.26%
2020/02/10	0	0.00	1	39.90	40.40	-1	491	-0.20%
2020/02/06	1	40.40	0	0.00	40.60	1	501	0.20%
2020/01/31	20	42.25	0	0.00	41.85	20	496	4.03%
2020/01/30	6	43.90	2	44.00	42.40	4	504	0.79%
2020/01/20	2	47.25	0	0.00	47.10	2	496	0.40%
2020/01/14	2	47.30	0	0.00	46.90	2	515	0.39%
2020/01/03	0	0.00	0.3	47.50	47.30	-0.3	560	-0.05%
2019/12/23	1	48.00	1	47.90	47.90	0	574	0.00%
2019/12/19	0	0.00	10	48.00	48.00	-10	592	-1.69%
2019/12/17	0	0.00	0.8	45.35	45.35	-0.8	552	-0.14%
2019/12/16	0	0.00	1	45.10	45.35	-1	552	-0.18%
2019/12/13	10	45.20	0	0.00	44.85	10	555	1.80%
2019/12/04	1	47.55	0	0.00	47.20	1	589	0.17%
2019/12/02	0	0.00	1	48.70	48.05	-1	631	-0.16%
2019/11/29	0	0.00	2	50.10	49.30	-2	634	-0.32%
2019/11/25	1	50.80	0	0.00	50.60	1	652	0.15%
2019/11/21	0	0.00	1	49.80	49.95	-1	671	-0.15%
2019/11/18	3	50.80	0	0.00	50.60	3	678	0.44%
2019/11/15	2	51.00	2	50.45	50.80	0	661	0.00%
2019/10/31	0	0.00	1	48.05	48.20	-1	620	-0.16%
2019/10/24	0	0.00	40	50.37	50.50	-40	620	-6.45%
2019/10/21	10	50.80	0	0.00	50.80	10	641	1.56%
2019/10/18	0	0.00	1	50.90	50.90	-1	646	-0.15%
2019/10/17	2	51.25	0	0.00	51.30	2	647	0.31%
2019/10/16	0	0.00	1	50.90	50.30	-1	647	-0.15%
2019/10/08	0	0.00	1	55.90	55.60	-1	675	-0.15%
2019/09/27	0	0.00	0.4	57.00	56.50	-0.4	825	-0.05%
2019/09/26	0	0.00	2	58.30	57.30	-2	858	-0.23%
2019/09/25	2	57.60	0	0.00	57.00	2	886	0.23%
2019/09/11	40	58.05	1	57.50	57.70	39	935	4.17%
2019/09/06	0	0.00	10	56.10	55.90	-10	998	-1.00%
2019/09/05	2	56.80	0	0.00	56.40	2	1,019	0.20%
2019/09/04	0	0.00	3	61.30	61.30	-3	1,015	-0.30%
2019/09/02	3	60.40	0	0.00	60.40	3	1,148	0.26%
2019/08/28	1	58.30	2	58.10	57.90	-1	1,200	-0.08%
2019/08/27	1	57.30	0	0.00	57.80	1	1,200	0.08%
2019/08/26	0	0.00	22	56.47	56.20	-22	1,199	-1.83%
2019/08/21	21	60.30	1	59.50	60.00	20	1,201	1.66%
2019/08/20	0	0.00	2	58.80	58.30	-2	1,201	-0.17%
2019/08/16	2	59.50	0	0.00	59.20	2	1,221	0.16%
2019/08/15	2	58.50	2	58.30	58.80	0	1,240	0.00%
2019/08/13	2	60.20	0	0.00	58.20	2	1,304	0.15%
2019/08/12	0	0.00	2	59.20	59.10	-2	1,324	-0.15%
2019/07/31	3	59.60	1	58.80	59.40	2	1,551	0.13%
2019/07/30	1	57.50	2	58.40	58.30	-1	1,608	-0.06%
2019/07/29	0	0.00	1	60.30	61.00	-1	1,607	-0.06%
2019/07/26	1	61.30	0	0.00	61.00	1	1,615	0.06%
2019/07/25	1	62.20	1	60.90	62.10	0	1,621	0.00%
2019/07/24	3	60.00	0	0.00	60.60	3	1,627	0.18%
2019/07/23	1	60.30	0	0.00	60.00	1	1,715	0.06%
2019/07/19	0	0.00	1	60.70	60.60	-1	1,905	-0.05%
2019/07/17	1	61.20	2	61.10	60.90	-1	1,940	-0.05%
2019/07/16	0	0.00	3	62.33	62.20	-3	1,939	-0.15%
2019/07/15	0	0.00	1	63.00	63.00	-1	1,972	-0.05%
2019/07/12	3	64.20	2	62.65	62.40	1	1,990	0.05%
2019/07/11	5	64.10	47	65.78	63.20	-42	1,996	-2.10%
2019/07/10	0	0.00	5	70.30	70.20	-5	1,955	-0.26%
2019/07/04	10	71.00	0	0.00	71.10	10	2,220	0.45%
2019/07/03	3	72.70	3	70.80	69.50	0	2,312	0.00%
2019/07/01	5	68.40	0	0.00	68.70	5	2,477	0.20%
2019/06/27	5	69.30	0	0.00	68.90	5	2,621	0.19%
2019/06/26	10	69.80	0	0.00	69.40	10	2,678	0.37%
2019/06/21	2	71.30	2	69.10	69.00	0	2,795	0.00%
2019/06/14	4	70.58	7	69.99	67.30	-3	2,966	-0.10%
2019/06/12	7	68.83	2	68.90	68.50	5	3,042	0.16%
2019/06/11	6	68.67	0	0.00	69.70	6	3,250	0.18%
2019/06/10	3	67.00	2	69.25	69.60	1	3,283	0.03%
2019/06/06	0	0.00	10	63.15	64.20	-10	3,243	-0.31%
2019/06/05	5	62.50	0	0.00	62.20	5	3,219	0.16%
2019/06/04	2	61.60	2	60.55	62.20	0	3,217	0.00%
2019/06/03	5	62.80	1	62.80	62.00	4	3,210	0.12%
2019/05/31	10	63.30	0	0.00	63.40	10	3,219	0.31%
2019/05/29	1	61.90	0	0.00	61.70	1	3,245	0.03%
2019/05/28	1	62.00	0	0.00	62.00	1	3,246	0.03%
2019/05/22	0	0.00	3	65.60	64.50	-3	3,286	-0.09%
2019/05/21	3	66.50	0	0.00	65.30	3	3,312	0.09%
2019/05/20	2	63.15	2	60.85	65.50	0	3,320	0.00%
2019/05/17	0	0.00	2	65.20	64.30	-2	3,335	-0.06%
2019/05/16	0	0.00	3	65.70	65.80	-3	3,319	-0.09%
2019/05/15	6	69.95	1	68.00	67.50	5	3,294	0.15%
2019/05/13	1	67.20	3	67.87	67.50	-2	3,237	-0.06%
2019/05/10	0	0.00	3	67.33	66.30	-3	3,207	-0.09%
2019/05/09	2	65.40	2	65.10	65.00	0	3,179	0.00%
2019/05/08	1	69.00	1	67.90	67.90	0	3,157	0.00%
2019/05/07	5	66.92	0	0.00	67.60	5	3,127	0.16%
2019/05/06	0	0.00	34	64.58	64.00	-34	3,069	-1.11%
2019/05/03	2	67.70	1	66.80	67.50	1	3,066	0.03%
2019/05/02	0	0.00	1	66.80	68.00	-1	3,061	-0.03%
2019/04/30	1	68.30	1	67.30	67.70	0	3,054	0.00%
2019/04/29	1	65.10	4	66.50	67.30	-3	3,037	-0.10%
2019/04/26	1	71.70	1	71.80	70.60	0	2,945	0.00%
2019/04/25	11	76.02	11	76.05	74.00	0	2,889	0.00%
2019/04/24	1	71.90	1	71.80	73.00	0	2,755	0.00%
2019/04/23	3	72.53	1	72.70	71.40	2	2,762	0.07%
2019/04/22	0	0.00	3	72.47	71.60	-3	2,760	-0.11%
2019/04/19	5	73.40	3	72.53	72.00	2	2,744	0.07%
2019/04/18	3	73.07	21	72.18	71.90	-18	2,702	-0.67%
2019/04/17	3	74.00	0	0.00	73.30	3	2,679	0.11%
2019/04/16	10	74.70	21	71.91	74.10	-11	2,642	-0.42%
2019/04/15	14	72.79	6	72.20	72.70	8	2,595	0.31%
2019/04/12	15	72.78	3	71.73	71.70	12	2,571	0.47%
2019/04/11	4	72.55	0	0.00	71.50	4	2,525	0.16%
2019/04/10	11	76.81	10	76.58	76.10	1	2,402	0.04%
2019/04/09	3	78.07	20	74.10	73.90	-17	2,298	-0.74%
2019/04/08	0	0.00	2	73.50	77.90	-2	2,211	-0.09%
2019/04/03	5	70.08	4	68.68	71.00	1	2,113	0.05%
2019/04/02	0	0.00	3	64.90	65.00	-3	2,013	-0.15%
2019/04/01	5	63.40	4	64.95	65.00	1	1,968	0.05%
2019/03/29	1	60.40	11	61.05	61.80	-10	1,866	-0.54%
2019/03/28	4	59.98	6	59.40	58.80	-2	1,808	-0.11%
2019/03/27	2	58.55	4	58.00	58.60	-2	1,735	-0.12%
2019/03/26	3	58.50	3	58.20	58.30	0	1,713	0.00%
2019/03/25	2	56.40	0	0.00	56.50	2	1,670	0.12%
2019/03/22	1	57.10	2	56.80	56.80	-1	1,642	-0.06%
2019/03/21	5	57.76	6	57.75	58.50	-1	1,598	-0.06%
2019/03/20	16	56.38	21	56.17	57.90	-5	1,560	-0.32%
2019/03/19	4	56.30	0	0.00	55.50	4	1,477	0.27%
2019/03/18	8	56.51	0	0.00	55.80	8	1,458	0.55%
2019/03/15	1	56.60	3	55.57	56.50	-2	1,415	-0.14%
2019/03/14	13	54.38	19	54.17	53.80	-6	1,314	-0.46%
2019/03/13	10	51.00	5	51.60	51.00	5	1,104	0.45%
2019/03/12	37	49.14	4	49.20	50.30	33	1,048	3.15%
2019/03/05	1	48.60	0	0.00	47.30	1	1,146	0.09%
2019/02/20	0	0.00	3	47.55	46.35	-3	1,123	-0.27%
2019/02/18	1	47.00	0	0.00	44.60	1	1,088	0.09%
2019/02/12	0	0.00	1	43.15	44.40	-1	1,200	-0.08%
2019/01/22	6	41.67	9	41.59	41.40	-3	1,344	-0.22%
2019/01/21	3	42.05	0	0.00	42.10	3	1,350	0.22%
2019/01/17	0.7	41.70	0	0.00	41.55	0.7	1,385	0.05%
2019/01/03	0	0.00	3	39.85	39.90	-3	1,585	-0.19%
2019/01/02	0	0.00	3	39.35	39.50	-3	1,606	-0.19%
2018/12/26	3	38.70	0	0.00	37.50	3	1,699	0.18%
2018/12/11	0	0.00	0.3	41.10	41.00	-0.3	2,677	-0.01%
2018/12/10	1	42.80	0	0.00	42.00	1	2,821	0.04%
2018/12/05	1	45.75	0	0.00	45.20	1	3,162	0.03%
2018/12/04	3	47.67	3	49.22	47.20	0	3,196	0.00%
2018/11/29	1	44.75	4	45.10	44.70	-3	3,406	-0.09%
2018/11/28	4	44.68	0	0.00	44.75	4	3,423	0.12%
2018/11/27	1	45.20	1	45.45	45.30	0	3,481	0.00%
2018/11/21	1	44.70	1	45.00	45.00	0	3,556	0.00%
2018/11/20	3	44.42	21	44.06	44.30	-18	3,605	-0.50%
2018/11/19	7	44.72	0	0.00	44.20	7	3,647	0.19%
2018/11/16	2	44.00	0	0.00	44.10	2	3,755	0.05%
2018/11/14	10	45.08	0	0.00	45.10	10	3,930	0.25%
2018/11/13	2	46.30	23	46.19	45.25	-21	3,910	-0.54%
2018/11/12	0	0.00	2	45.50	45.85	-2	3,818	-0.05%
2018/11/09	2	41.80	0	0.00	41.70	2	3,762	0.05%
2018/11/08	12	43.13	5	43.80	42.65	7	3,765	0.19%
2018/11/07	9	44.19	0	0.00	43.50	9	3,768	0.24%
2018/11/06	3	42.93	0	0.00	42.95	3	3,763	0.08%
2018/10/29	0	0.00	3	36.95	37.65	-3	3,649	-0.08%
2018/10/26	6.8	37.73	6	37.76	37.35	0.8	3,645	0.02%
2018/10/25	1	38.55	22	38.11	38.55	-21	3,625	-0.58%
2018/10/24	12	40.31	2	40.13	39.70	10	3,607	0.28%
2018/10/23	2	40.88	8	40.83	40.50	-6	3,598	-0.17%
2018/10/22	8	42.84	2	42.90	42.40	6	3,581	0.17%
2018/10/19	6	41.62	11	43.23	42.90	-5	3,565	-0.14%
2018/10/18	21	42.78	13	42.98	42.20	8	3,514	0.23%
2018/10/17	9	41.41	4	40.45	40.10	5	3,448	0.14%
2018/10/15	2	40.40	0	0.00	40.15	2	3,422	0.06%
2018/10/12	1	40.05	1	40.30	40.15	0	3,415	0.00%
2018/10/11	0	0.00	2	38.80	39.50	-2	3,391	-0.06%
2018/10/09	2	43.75	0	0.00	42.50	2	3,348	0.06%
2018/10/08	1	43.45	0	0.00	43.45	1	3,330	0.03%
2018/10/05	4	45.01	12	44.88	44.00	-8	3,318	-0.24%
2018/10/04	7	46.77	6.1	47.29	47.50	0.9	3,269	0.03%
2018/10/03	1	45.30	1	46.20	46.60	0	3,220	0.00%
2018/10/01	8	48.19	3	48.17	48.45	5	3,143	0.16%
2018/09/27	3	49.27	2	49.25	48.70	1	3,090	0.03%
2018/09/26	6	51.67	11	51.02	50.20	-5	3,034	-0.16%
2018/09/25	5	50.16	4	50.53	52.00	1	2,962	0.03%
2018/09/21	4	48.25	1	47.60	48.90	3	2,896	0.10%
2018/09/20	6	51.63	5	50.80	48.45	1	2,841	0.04%
2018/09/19	9	51.91	5	52.38	51.30	4	2,715	0.15%
2018/09/18	9	53.09	11	51.94	51.90	-2	2,642	-0.08%
2018/09/17	15	51.00	16	51.27	53.00	-1	2,453	-0.04%
2018/09/14	9	48.67	10	48.62	49.40	-1	2,257	-0.04%
2018/09/13	1	46.35	0	0.00	48.80	1	2,109	0.05%
2018/09/12	13	46.23	16	46.10	45.35	-3	1,952	-0.15%
2018/09/11	10	43.54	8	43.29	44.80	2	1,806	0.11%
2018/09/10	4	44.18	0	0.00	42.35	4	1,741	0.23%
2018/09/07	9	46.56	19	44.56	44.00	-10	1,678	-0.60%
2018/09/06	9	45.89	9	46.51	46.10	0	1,520	0.00%
2018/09/05	3	43.40	10	44.20	44.00	-7	1,378	-0.51%
2018/09/04	4	42.01	3	42.00	42.30	1	1,314	0.08%
2018/09/03	2	41.20	7	42.56	42.70	-5	1,284	-0.39%
2018/08/30	5	41.95	4	41.00	41.00	1	1,195	0.08%
2018/08/29	2	40.70	0	0.00	40.45	2	1,158	0.17%
2018/08/28	1	42.35	0	0.00	41.60	1	1,137	0.09%
2018/08/27	11	43.89	0	0.00	42.90	11	1,104	1.00%
2018/08/24	4	42.08	1	41.50	42.30	3	1,042	0.29%
2018/08/23	5	43.73	2	42.20	44.00	3	1,000	0.30%
2018/08/22	5	42.22	4	42.58	43.50	1	877	0.11%
2018/08/21	1	39.00	0	0.00	39.65	1	725	0.14%
2018/08/14	0	0.00	2	37.40	38.60	-2	619	-0.32%
2018/08/13	10	38.19	8	38.36	38.00	2	599	0.33%
2018/07/16	0	0.00	1	35.20	35.00	-1	594	-0.17%
2018/06/21	2	37.90	0	0.00	38.00	2	608	0.33%
2018/06/08	6	43.30	0	0.00	43.20	6	618	0.97%
2018/05/17	1	43.90	0	0.00	43.30	1	1,024	0.10%
2018/04/27	10	40.40	0	0.00	40.40	10	1,016	0.98%
2018/04/12	2	48.50	3	48.08	47.65	-1	1,031	-0.10%
2018/04/11	2	54.90	4	53.75	50.00	-2	1,008	-0.20%
2018/03/20	0	0.00	1	51.70	51.50	-1	882	-0.11%
2018/03/13	1	52.80	1	53.40	53.10	0	871	0.00%
2018/03/06	0	0.00	3	56.10	55.10	-3	836	-0.36%
2018/03/02	9	58.18	9	57.64	57.00	0	804	0.00%
2018/03/01	7	56.67	1	56.10	58.00	6	767	0.78%
2018/02/27	4	55.50	10	56.87	55.10	-6	712	-0.84%
2018/02/26	9	55.90	8	53.40	56.70	1	682	0.15%
2018/02/23	7	55.93	1	55.80	55.10	6	634	0.95%
2018/02/22	1	50.50	1	52.60	52.60	0	531	0.00%
2018/02/02	1	44.40	0	0.00	45.65	1	578	0.17%
2018/01/30	0	0.00	1	45.30	46.60	-1	558	-0.18%
2018/01/08	1	47.75	0	0.00	47.65	1	549	0.18%