利勤 (4426)-第一金-桃園券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.45
漲跌
▲0.10
漲幅
+0.58%
成交量
89張
產業
上市紡織類股▲0.33%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	18.00	2	18.00	17.70	-1	173	-0.58%
2024/04/25	1	16.25	0	0.00	17.45	1	148	0.67%
2024/04/22	0	0.00	23	15.92	15.65	-23	143	-16.08%
2024/04/19	23	15.94	0	0.00	15.90	23	142	16.18%
2024/03/29	0.1	17.80	0	0.00	17.60	0.1	134	0.04%
2024/03/19	0	0.00	20	17.61	17.70	-20	148	-13.50%
2024/03/18	0	0.00	20	17.70	17.75	-20	146	-13.68%
2024/03/14	0	0.00	15	17.79	17.80	-15	157	-9.53%
2024/03/13	55	17.89	0	0.00	17.70	55	164	33.46%
2024/02/26	0	19.50	0	0.00	19.35	0	174	0.02%
2024/02/22	0	19.95	0	0.00	19.90	0	173	0.02%
2024/01/23	0	19.89	0	0.00	19.55	0	164	0.01%
2023/12/01	4.8	20.95	0	0.00	20.90	4.8	101	4.73%
2023/11/21	0	0.00	1	20.55	20.90	-1	107	-0.93%
2023/11/03	0	20.10	0	0.00	19.90	0	127	0.01%
2023/10/05	0	0.00	2	21.15	21.15	-2	153	-1.31%
2023/08/24	0	19.60	0	0.00	19.60	0	190	0.01%
2023/08/10	0	20.60	0	0.00	20.35	0	205	0.01%
2023/08/08	0	20.90	0	0.00	20.70	0	210	0.00%
2023/05/11	5	21.65	0	0.00	21.65	5	344	1.45%
2023/03/13	0	0.00	2	26.90	26.65	-2	499	-0.40%
2023/02/22	1	25.60	1	25.90	25.70	0	492	0.00%
2023/02/21	1	26.40	0	0.00	26.30	1	487	0.21%
2023/02/09	0	0.00	2	27.60	27.60	-2	503	-0.40%
2022/12/23	1	27.40	4	27.21	27.10	-3	478	-0.63%
2022/12/12	1	25.95	1	25.55	25.50	0	480	0.00%
2022/11/30	12	24.02	76	23.97	24.45	-64	560	-11.42%
2022/11/29	43	23.67	11	23.81	23.90	32	579	5.52%
2022/11/28	0	0.00	33	23.47	23.45	-33	661	-4.99%
2022/11/25	63	23.68	0	0.00	24.05	63	680	9.25%
2022/11/22	1	23.20	0	0.00	23.30	1	743	0.13%
2022/11/17	1	23.70	0	0.00	23.70	1	886	0.11%
2022/11/16	1	23.70	0	0.00	23.70	1	919	0.11%
2022/11/14	0	0.00	8.1	24.45	24.35	-8.1	944	-0.86%
2022/10/13	0	0.00	1	22.80	22.25	-1	2,164	-0.05%
2022/09/19	0	0.00	3	27.60	27.50	-3	2,739	-0.11%
2022/09/16	3	28.05	0	0.00	27.65	3	2,815	0.11%
2022/09/14	0	0.00	1	30.58	30.70	-1	3,064	-0.03%
2022/09/02	0	0.00	0	33.20	30.70	0	3,097	0.00%
2022/08/26	3	32.80	1	33.10	32.35	2	2,948	0.07%
2022/08/25	0	0.00	5	32.27	32.70	-5	2,913	-0.17%
2022/08/24	5	31.05	6	31.46	31.90	-1	2,840	-0.04%
2022/08/23	6	31.20	6	31.10	31.10	0	2,800	0.00%
2022/08/19	1	30.30	0	0.00	30.20	1	2,747	0.04%
2022/08/16	1	29.80	2	29.90	29.90	-1	2,703	-0.04%
2022/08/15	1	30.35	1	30.15	30.50	0	2,685	0.00%
2022/08/12	3	30.85	4	30.50	30.65	-1	2,667	-0.04%
2022/08/11	5	30.90	1	30.50	30.85	4	2,594	0.15%
2022/08/10	0	0.00	1	28.60	28.10	-1	2,498	-0.04%
2022/08/09	1	29.05	1	28.40	28.50	0	2,479	0.00%
2022/08/08	2	26.45	1	26.65	27.90	1	2,447	0.04%
2022/08/05	1	28.05	0	0.00	28.15	1	2,423	0.04%
2022/08/04	2	28.20	2	27.85	27.30	0	2,412	0.00%
2022/08/03	1	29.45	0	0.00	28.60	1	2,392	0.04%
2022/07/29	3	30.78	4	31.00	31.25	-1	2,301	-0.04%
2022/07/28	1	32.35	0	0.00	30.85	1	2,257	0.04%
2022/07/27	1	32.75	2	32.20	32.25	-1	2,170	-0.05%
2022/07/26	3	32.12	3	32.37	33.30	0	1,990	0.00%
2022/07/25	18	30.60	17	31.87	32.05	1	1,696	0.06%
2022/07/22	0	0.00	3	28.97	29.15	-3	1,583	-0.19%
2022/07/20	1	28.00	0	0.00	28.00	1	1,555	0.06%
2022/07/19	0	0.00	0	28.35	28.50	0	1,547	0.00%
2022/07/08	1	28.65	4	29.58	28.75	-3	1,520	-0.20%
2022/07/07	1	27.80	0	0.00	29.70	1	1,489	0.07%
2022/07/06	5	28.87	17	29.56	29.00	-12	1,411	-0.85%
2022/07/05	0	0.00	12	27.71	28.10	-12	1,329	-0.90%
2022/07/04	14	26.28	8	26.31	26.05	6	1,280	0.47%
2022/07/01	4	26.78	0	0.00	26.10	4	1,266	0.32%
2022/06/30	1	27.65	2	27.98	28.70	-1	1,197	-0.08%
2022/06/29	1	28.20	0	0.00	28.40	1	1,161	0.09%
2022/06/28	11	29.43	6.1	29.75	29.70	4.9	1,100	0.45%
2022/06/27	0	0.00	1	29.25	29.25	-1	1,045	-0.10%
2022/06/24	5	28.30	5	28.75	29.20	0	997	0.00%
2022/06/23	11	28.97	12.1	28.29	28.95	-1	898	-0.11%
2022/06/22	34	27.01	66	27.14	28.00	-32	766	-4.18%
2022/06/21	30	26.87	17	25.58	27.05	13	584	2.22%
2022/06/20	17	24.63	0	0.00	24.60	17	502	3.38%
2022/06/14	1	23.65	0	0.00	23.90	1	454	0.22%
2022/06/10	2	24.55	0	0.00	24.70	2	440	0.45%
2022/05/13	1	22.35	0	0.00	22.40	1	437	0.23%
2022/05/11	0	0.00	1	24.40	24.35	-1	441	-0.23%
2022/05/10	0	0.00	0	23.00	24.05	0	427	-0.01%
2022/05/05	0	0.00	1	23.90	23.65	-1	419	-0.24%
2022/05/04	2	23.83	0	0.00	23.55	2	417	0.48%
2022/04/29	0	0.00	2	24.93	25.10	-2	413	-0.48%
2022/04/26	0	0.00	5	24.62	24.45	-5	396	-1.26%
2022/04/25	2	23.75	0	0.00	23.75	2	389	0.51%
2022/04/22	3	24.75	0	24.40	24.75	3	382	0.78%
2022/04/21	1	25.55	0	0.00	25.35	1	373	0.27%
2021/12/22	0	21.70	0	0.00	21.30	0	379	0.01%
2021/12/06	0	21.00	0	0.00	20.90	0	359	0.01%
2021/11/26	0	0.00	1	23.30	23.25	-1	333	-0.30%
2021/11/25	0	0.00	2	23.00	22.80	-2	315	-0.64%
2021/11/19	2	21.55	0	0.00	21.70	2	217	0.92%
2021/11/15	0	19.65	0	0.00	19.55	0	169	0.02%
2021/11/11	1	20.05	0	0.00	19.90	1	173	0.58%
2021/09/07	1	19.00	0	0.00	18.90	1	238	0.42%
2021/08/30	1	19.75	0	0.00	19.75	1	245	0.41%
2021/08/17	1	19.50	0	0.00	19.95	1	274	0.36%
2021/08/11	1	21.25	1	21.15	21.00	0	275	0.00%
2021/08/10	1	22.00	0	0.00	22.10	1	273	0.37%
2021/07/16	0	0.00	3	23.05	23.20	-3	671	-0.45%
2021/07/15	0	0.00	2	22.85	22.80	-2	682	-0.29%
2021/07/14	5	22.10	2	22.05	22.30	3	697	0.43%
2021/07/06	0	0.00	0.3	24.00	24.10	-0.3	761	-0.04%
2021/07/05	0	0.00	1	24.00	23.95	-1	759	-0.13%
2021/06/30	0	0.00	3	24.05	24.50	-3	761	-0.39%
2021/06/29	0	0.00	4	23.95	23.90	-4	758	-0.53%
2021/06/22	1	23.95	0	0.00	23.75	1	771	0.13%
2021/06/21	7	23.75	0	0.00	23.70	7	770	0.91%
2021/05/27	0	24.05	0	0.00	24.35	0	762	0.00%
2021/05/13	1	24.50	0	0.00	24.60	1	711	0.14%
2021/05/10	0	0.00	1	31.45	31.45	-1	579	-0.17%
2021/04/26	0	0.00	5	27.85	27.80	-5	402	-1.24%
2021/04/23	5	28.40	0	0.00	27.85	5	401	1.24%
2021/04/21	1	28.42	0	0.00	28.40	1	379	0.27%
2021/04/15	0	0.00	1.6	26.67	26.70	-1.6	316	-0.51%
2021/04/13	0	0.00	4	25.69	25.30	-4	300	-1.33%
2021/04/06	0.9	25.20	0	0.00	25.35	0.9	284	0.33%
2021/01/22	2	24.98	0	0.00	24.95	2	265	0.75%
2021/01/06	1	27.95	0	0.00	27.60	1	233	0.43%
2020/12/29	1	29.15	0	0.00	29.20	1	219	0.45%
2020/12/21	0	0.00	11	28.00	28.20	-11	229	-4.79%
2020/12/14	0	0.00	24	28.39	28.45	-24	234	-10.24%
2020/12/11	8	28.56	5	28.35	28.45	3	237	1.27%
2020/12/10	32	29.58	0	0.00	28.95	32	233	13.70%
2020/12/02	1	29.05	0	0.00	29.10	1	232	0.43%
2020/12/01	1	29.20	0	0.00	29.40	1	231	0.43%
2020/11/27	0	0.00	5	30.00	29.95	-5	227	-2.20%
2020/11/09	0	27.20	0	0.00	26.95	0	269	0.01%
2020/11/06	3	27.50	0	0.00	27.05	3	270	1.11%
2020/10/15	0	0.00	1	27.61	28.35	-1	319	-0.32%
2020/10/08	1	28.00	0	0.00	27.75	1	334	0.30%
2020/09/23	0	0.00	1	29.35	29.50	-1	404	-0.25%
2020/09/16	2	30.10	0	0.00	29.90	2	436	0.46%
2020/08/27	0	30.90	14	30.66	30.75	-14	604	-2.31%
2020/08/24	5	32.85	0	0.00	32.45	5	612	0.82%
2020/08/21	9	31.95	0	0.00	31.95	9	611	1.47%
2020/07/28	0	0.00	1	30.15	29.85	-1	767	-0.13%
2020/07/22	2	32.20	0	0.00	32.25	2	800	0.25%
2020/07/17	0	0.00	0.2	32.90	32.85	-0.2	802	-0.02%
2020/07/09	0	33.45	0	0.00	33.65	0	850	0.00%
2020/07/08	0	0.00	4	34.21	33.85	-4	851	-0.47%
2020/07/02	4	35.83	0	0.00	34.55	4	877	0.46%
2020/06/22	1	34.40	0	0.00	34.35	1	889	0.11%
2020/06/19	1	34.70	1	34.70	34.05	0	889	0.00%
2020/06/18	1	36.30	0	0.00	35.00	1	887	0.11%
2020/06/12	0	32.10	0	0.00	32.00	0	850	0.00%
2020/06/05	0	0.00	1	35.80	35.50	-1	895	-0.11%
2020/05/27	3	34.53	5	34.05	34.60	-2	885	-0.23%
2020/05/26	6	35.49	0	0.00	34.85	6	877	0.68%
2020/05/14	10	30.80	0	0.00	30.15	10	737	1.36%
2020/05/11	0	0.00	1	31.55	31.80	-1	732	-0.14%
2020/05/08	0	0.00	1	32.50	31.90	-1	730	-0.14%
2020/04/27	1	32.20	0	0.00	31.90	1	726	0.14%
2020/04/21	1	29.55	0	0.00	29.50	1	699	0.14%
2020/04/10	0	0.00	3	29.13	29.55	-3	628	-0.48%
2020/04/09	5	29.23	3	29.00	28.80	2	624	0.32%
2020/04/07	1	28.30	0	0.00	28.30	1	597	0.17%
2020/04/06	0	0.00	2	27.70	28.15	-2	579	-0.34%
2020/03/27	3	29.10	0	0.00	29.25	3	565	0.53%
2020/03/26	1	29.55	4	28.36	29.60	-3	540	-0.56%
2020/03/25	0	0.00	3	27.20	27.20	-3	509	-0.59%
2020/03/20	4	24.20	2	24.70	24.55	2	532	0.38%
2020/03/19	0	0.00	3	23.22	22.70	-3	517	-0.58%
2020/03/18	4	26.78	0	0.00	25.20	4	509	0.78%
2020/03/16	1	28.80	0	0.00	28.80	1	499	0.20%
2020/03/13	0	0.00	0	30.25	30.25	0	486	0.00%
2020/03/12	1	33.00	0	33.30	33.00	1	464	0.22%
2020/03/05	0	0.00	0	39.20	39.05	0	426	0.00%
2020/03/02	0	0.00	9	37.65	37.45	-9	409	-2.20%
2020/02/27	0	0.00	2	38.65	37.85	-2	407	-0.49%
2020/02/20	1	40.10	0	0.00	40.10	1	416	0.24%
2020/02/07	0	0.00	1	40.30	40.10	-1	492	-0.20%
2020/01/30	0	0.00	11	42.51	42.40	-11	504	-2.18%
2020/01/15	0	0.00	1	46.95	46.80	-1	513	-0.19%
2019/12/23	10	48.00	0	0.00	47.90	10	574	1.74%
2019/12/18	0	0.00	5	48.15	48.60	-5	580	-0.86%
2019/12/17	0	0.00	5	45.72	45.35	-5	552	-0.91%
2019/12/13	5	45.30	0	0.00	44.85	5	555	0.90%
2019/12/02	0	0.00	0.2	48.05	48.05	-0.2	631	-0.03%
2019/11/29	5	49.20	0	0.00	49.30	5	634	0.79%
2019/11/25	1	50.60	6	49.96	50.60	-5	652	-0.77%
2019/11/22	6	49.61	0	0.00	49.55	6	653	0.92%
2019/11/15	1	50.80	8.1	50.24	50.80	-7.1	661	-1.07%
2019/11/14	1	47.70	0	0.00	47.75	1	626	0.16%
2019/11/12	0	46.60	0	0.00	46.60	0	627	0.00%
2019/11/08	6	49.48	0	0.00	49.45	6	622	0.96%
2019/10/08	0	0.00	1	56.10	55.60	-1	675	-0.15%
2019/09/27	1	57.10	0	0.00	56.50	1	825	0.12%
2019/09/11	4	58.30	4	58.00	57.70	0	935	0.00%
2019/09/06	0	0.00	9	56.00	55.90	-9	998	-0.90%
2019/09/05	1	56.90	0	0.00	56.40	1	1,019	0.10%
2019/09/04	11	61.12	0	0.00	61.30	11	1,015	1.08%
2019/08/29	1	59.50	1	60.20	59.40	0	1,187	0.00%
2019/08/26	0	0.00	1	56.40	56.20	-1	1,199	-0.08%
2019/08/12	1	59.40	0	0.00	59.10	1	1,324	0.08%
2019/07/30	0	0.00	3	57.83	58.30	-3	1,608	-0.19%
2019/07/22	1	60.20	0	0.00	60.10	1	1,769	0.06%
2019/07/18	0	0.00	6	61.15	60.50	-6	1,921	-0.31%
2019/07/17	2	60.50	2	60.90	60.90	0	1,940	0.00%
2019/07/12	0	0.00	4	62.88	62.40	-4	1,990	-0.20%
2019/07/11	2	64.15	0	0.00	63.20	2	1,996	0.10%
2019/07/05	0	0.00	1	71.70	70.50	-1	2,125	-0.05%
2019/07/04	3	70.87	0	0.00	71.10	3	2,220	0.14%
2019/07/02	2	70.50	0	0.00	71.30	2	2,399	0.08%
2019/07/01	0	0.00	1	68.40	68.70	-1	2,477	-0.04%
2019/06/25	0	0.00	1	68.50	69.80	-1	2,737	-0.04%
2019/06/20	1	70.30	3	69.73	70.30	-2	2,808	-0.07%
2019/06/19	0	0.00	1	69.60	69.10	-1	2,839	-0.04%
2019/06/18	1	69.10	0	0.00	68.70	1	2,867	0.03%
2019/06/14	3	68.90	2	70.30	67.30	1	2,966	0.03%
2019/06/13	0	0.00	6	69.52	69.20	-6	2,949	-0.20%
2019/06/12	5	68.68	3	70.00	68.50	2	3,042	0.07%
2019/06/11	6	69.55	1	69.90	69.70	5	3,250	0.15%
2019/06/10	3	69.33	4	67.95	69.60	-1	3,283	-0.03%
2019/06/04	3	61.10	0	0.00	62.20	3	3,217	0.09%
2019/05/31	1	63.30	0	0.00	63.40	1	3,219	0.03%
2019/05/29	0	0.00	2	61.10	61.70	-2	3,245	-0.06%
2019/05/17	1	64.00	0	0.00	64.30	1	3,335	0.03%
2019/05/15	1	68.40	1	70.30	67.50	0	3,294	0.00%
2019/05/13	4	67.33	1	68.60	67.50	3	3,237	0.09%
2019/05/10	1	65.30	4	65.63	66.30	-3	3,207	-0.09%
2019/05/07	0	0.00	5	69.10	67.60	-5	3,127	-0.16%
2019/05/06	4	65.90	0	0.00	64.00	4	3,069	0.13%
2019/05/03	2	67.10	0	0.00	67.50	2	3,066	0.07%
2019/05/02	0	0.00	1	66.70	68.00	-1	3,061	-0.03%
2019/04/30	1	68.60	0	0.00	67.70	1	3,054	0.03%
2019/04/29	5	65.74	5	67.78	67.30	0	3,037	0.00%
2019/04/25	7	74.91	3	75.57	74.00	4	2,889	0.14%
2019/04/24	0	0.00	6	72.50	73.00	-6	2,755	-0.22%
2019/04/22	1	71.80	1	72.50	71.60	0	2,760	0.00%
2019/04/19	2	72.75	1	74.90	72.00	1	2,744	0.04%
2019/04/17	1	74.10	0	0.00	73.30	1	2,679	0.04%
2019/04/16	1	74.20	1	75.70	74.10	0	2,642	0.00%
2019/04/12	1	73.20	1	72.40	71.70	0	2,571	0.00%
2019/04/11	2	70.80	1	70.80	71.50	1	2,525	0.04%
2019/04/10	3	77.00	4	78.23	76.10	-1	2,402	-0.04%
2019/04/09	4	76.38	0	0.00	73.90	4	2,298	0.17%
2019/04/08	12	75.18	5	75.80	77.90	7	2,211	0.32%
2019/04/03	7	69.17	2	69.00	71.00	5	2,113	0.24%
2019/04/02	2	64.50	0	0.00	65.00	2	2,013	0.10%
2019/04/01	6	63.00	4	64.03	65.00	2	1,968	0.10%
2019/03/29	2	61.80	1	60.80	61.80	1	1,866	0.05%
2019/03/28	1	58.80	1	59.80	58.80	0	1,808	0.00%
2019/03/26	2	57.10	2	58.25	58.30	0	1,713	0.00%
2019/03/21	1	57.40	0	0.00	58.50	1	1,598	0.06%
2019/03/18	0	0.00	5	57.00	55.80	-5	1,458	-0.34%
2019/03/15	6	56.18	8	55.68	56.50	-2	1,415	-0.14%
2019/03/14	9	54.06	7	55.00	53.80	2	1,314	0.15%
2019/03/13	5	50.98	9	51.79	51.00	-4	1,104	-0.36%
2019/03/11	2	48.00	0	47.70	47.85	2	1,115	0.18%
2019/02/22	0	0.00	2	47.30	47.20	-2	1,140	-0.18%
2019/02/21	0	0.00	1	46.60	46.55	-1	1,119	-0.09%
2019/02/20	2	46.98	2	48.55	46.35	0	1,123	0.00%
2019/02/18	2	45.48	2	46.60	44.60	0	1,088	0.00%
2019/02/11	1	42.35	0	0.00	42.10	1	1,194	0.08%
2019/01/30	0	0.00	1	42.10	41.50	-1	1,248	-0.08%
2019/01/25	1	41.75	0	0.00	41.70	1	1,328	0.08%
2019/01/24	1	42.00	0	0.00	42.00	1	1,336	0.07%
2019/01/21	0	0.00	2	41.80	42.10	-2	1,350	-0.15%
2019/01/18	2	41.30	0	0.00	41.50	2	1,366	0.15%
2019/01/15	0	0.00	1	42.25	42.35	-1	1,412	-0.07%
2019/01/11	1	40.10	1	40.55	40.10	0	1,434	0.00%
2019/01/10	1	40.15	0	0.00	40.10	1	1,493	0.07%
2019/01/04	1	38.80	1	39.35	39.45	0	1,543	0.00%
2018/12/27	0	0.00	8	39.02	39.10	-8	1,672	-0.48%
2018/12/26	11	38.51	4	38.74	37.50	7	1,699	0.41%
2018/12/25	2	38.80	2	39.10	39.00	0	1,712	0.00%
2018/12/18	0	0.00	1	41.00	41.05	-1	2,002	-0.05%
2018/12/17	0	0.00	0.1	42.30	42.30	-0.1	2,069	-0.01%
2018/12/13	0	0.00	1	42.20	41.60	-1	2,279	-0.04%
2018/12/11	1	41.00	2	41.38	41.00	-1	2,677	-0.04%
2018/12/10	0	0.00	17	41.64	42.00	-17	2,821	-0.60%
2018/12/07	1.2	43.96	0	0.00	43.75	1.2	2,972	0.04%
2018/12/04	23	48.76	3	50.90	47.20	20	3,196	0.63%
2018/11/30	0	0.00	10	45.40	44.90	-10	3,356	-0.30%
2018/11/29	0	0.00	6	44.98	44.70	-6	3,406	-0.18%
2018/11/28	1	44.85	0	0.00	44.75	1	3,423	0.03%
2018/11/22	0	0.00	1	44.90	44.00	-1	3,541	-0.03%
2018/11/21	0	0.00	2	45.43	45.00	-2	3,556	-0.06%
2018/11/20	2	44.05	2	45.20	44.30	0	3,605	0.00%
2018/11/19	1	44.15	1	44.95	44.20	0	3,647	0.00%
2018/11/16	1	44.80	1	45.40	44.10	0	3,755	0.00%
2018/11/15	2	45.03	1	45.15	45.15	1	3,882	0.03%
2018/11/14	1	46.20	2	45.63	45.10	-1	3,930	-0.03%
2018/11/13	12	45.11	2	46.50	45.25	10	3,910	0.26%
2018/11/12	4	45.53	7	44.99	45.85	-3	3,818	-0.08%
2018/11/09	1	42.05	2	42.20	41.70	-1	3,762	-0.03%
2018/11/08	2	43.30	0.1	42.65	42.65	1.9	3,765	0.05%
2018/11/07	1	43.50	2	44.28	43.50	-1	3,768	-0.03%
2018/11/06	1	42.95	1	41.65	42.95	0	3,763	0.00%
2018/11/02	1	41.10	0	0.00	40.10	1	3,703	0.03%
2018/11/01	2	39.43	2	40.18	39.85	0	3,695	0.00%
2018/10/30	2	38.50	2	38.90	38.50	0	3,673	0.00%
2018/10/26	1	39.05	1	37.35	37.35	0	3,645	0.00%
2018/10/25	0	0.00	1	38.50	38.55	-1	3,625	-0.03%
2018/10/23	1	42.00	0	0.00	40.50	1	3,598	0.03%
2018/10/22	0	0.00	1.1	42.58	42.40	-1.1	3,581	-0.03%
2018/10/19	0	0.00	1	41.85	42.90	-1	3,565	-0.03%
2018/10/18	2	42.75	1	41.50	42.20	1	3,514	0.03%
2018/10/16	3	40.83	1	41.70	40.80	2	3,437	0.06%
2018/10/11	0	0.00	4	38.88	39.50	-4	3,391	-0.12%
2018/10/09	0	0.00	6	42.70	42.50	-6	3,348	-0.18%
2018/10/08	2.9	42.51	5	43.53	43.45	-2.1	3,330	-0.06%
2018/10/05	6	45.22	6	44.77	44.00	0	3,318	0.00%
2018/10/04	5	47.52	4	47.76	47.50	1	3,269	0.03%
2018/10/03	0	0.00	18	45.81	46.60	-18	3,220	-0.56%
2018/10/02	9	46.66	2	46.60	46.00	7	3,187	0.22%
2018/10/01	1	47.85	4	48.34	48.45	-3	3,143	-0.10%
2018/09/28	16	48.09	4	49.20	47.60	12	3,124	0.38%
2018/09/27	11	49.85	5	49.75	48.70	6	3,090	0.19%
2018/09/26	9	50.97	10	51.67	50.20	-1	3,034	-0.03%
2018/09/25	19	50.52	6	50.01	52.00	13	2,962	0.44%
2018/09/21	4	48.84	6	48.92	48.90	-2	2,896	-0.07%
2018/09/20	11	50.45	4	51.19	48.45	7	2,841	0.25%
2018/09/19	5	51.42	6	52.15	51.30	-1	2,715	-0.04%
2018/09/18	10	52.62	11	52.62	51.90	-1	2,642	-0.04%
2018/09/17	10	51.85	36	51.43	53.00	-26	2,453	-1.06%
2018/09/14	12	48.88	4	49.40	49.40	8	2,257	0.35%
2018/09/13	12	47.04	13	46.88	48.80	-1	2,109	-0.05%
2018/09/12	5	45.44	6	46.05	45.35	-1	1,952	-0.05%
2018/09/11	6	43.87	5	44.18	44.80	1	1,806	0.06%
2018/09/10	2	44.48	4	44.74	42.35	-2	1,741	-0.11%
2018/09/07	9	46.63	7	46.86	44.00	2	1,678	0.12%
2018/09/06	8	46.04	12	46.04	46.10	-4	1,520	-0.26%
2018/09/05	9	43.93	2	44.60	44.00	7	1,378	0.51%
2018/09/04	1	41.90	1	43.25	42.30	0	1,314	0.00%
2018/09/03	0	0.00	9	41.24	42.70	-9	1,284	-0.70%
2018/08/31	2	40.20	0	0.00	39.70	2	1,224	0.16%
2018/08/30	4	41.15	5	42.17	41.00	-1	1,195	-0.08%
2018/08/29	2	40.45	2	41.83	40.45	0	1,158	0.00%
2018/08/28	1	41.60	1	43.45	41.60	0	1,137	0.00%
2018/08/27	6	43.31	2	43.73	42.90	4	1,104	0.36%
2018/08/24	1	42.00	6	42.61	42.30	-5	1,042	-0.48%
2018/08/23	9	42.75	7	43.56	44.00	2	1,000	0.20%
2018/08/22	8	41.71	2	42.28	43.50	6	877	0.68%
2018/08/17	2	35.35	0	0.00	35.35	2	652	0.31%
2018/08/16	0	0.00	1	35.50	35.45	-1	643	-0.16%
2018/08/14	2	38.60	0	0.00	38.60	2	619	0.32%
2018/08/13	1	37.50	0	0.00	38.00	1	599	0.17%
2018/08/09	0	0.00	2	35.58	35.60	-2	636	-0.31%
2018/08/08	0	0.00	1	35.50	35.15	-1	638	-0.16%
2018/08/06	0	0.00	1	35.00	34.50	-1	628	-0.16%
2018/08/02	2	35.15	0	0.00	34.80	2	634	0.32%
2018/08/01	1	35.95	1	36.30	35.90	0	627	0.00%
2018/07/31	2	35.75	4	36.03	35.85	-2	622	-0.32%
2018/07/30	3	35.65	5	35.82	35.50	-2	620	-0.32%
2018/07/25	0	0.00	40	34.97	34.60	-40	603	-6.63%
2018/07/24	40	34.66	0	0.00	34.50	40	603	6.63%
2018/07/20	0	0.00	1	35.20	34.80	-1	604	-0.17%
2018/07/19	1	34.80	0	0.00	34.90	1	601	0.17%
2018/07/12	0	0.00	2	34.20	34.60	-2	584	-0.34%
2018/07/05	0	0.00	1	33.45	33.50	-1	703	-0.14%
2018/07/03	1	35.25	0	0.00	34.20	1	705	0.14%
2018/06/29	2	33.95	0	0.00	33.90	2	672	0.30%
2018/06/27	1	35.00	0	0.00	34.95	1	639	0.16%
2018/06/22	1	37.90	0	0.00	37.00	1	618	0.16%
2018/06/15	5	39.75	0	0.00	39.75	5	605	0.83%
2018/06/14	1	40.20	0	0.00	39.95	1	610	0.16%
2018/06/13	2	40.20	0	0.00	40.25	2	609	0.33%
2018/06/11	5	41.15	1	40.80	40.90	4	628	0.64%
2018/06/08	1	43.35	1	42.85	43.20	0	618	0.00%
2018/06/07	1	42.15	0	0.00	42.50	1	614	0.16%
2018/06/05	1	42.10	4	42.35	41.85	-3	648	-0.46%
2018/06/04	0	0.00	1	41.80	41.65	-1	651	-0.15%
2018/06/01	6	41.38	1	41.80	41.45	5	669	0.75%
2018/05/31	0	0.00	4	42.41	41.95	-4	678	-0.59%
2018/05/23	4	41.66	4	42.40	41.00	0	981	0.00%
2018/05/22	4	41.88	0	0.00	40.70	4	1,029	0.39%
2018/05/16	0	0.00	4	42.55	42.55	-4	940	-0.43%
2018/04/30	0	41.65	0	0.00	41.75	0	1,017	0.00%
2018/04/23	0	0.00	1	43.70	43.35	-1	1,020	-0.10%
2018/04/11	8	51.14	4	52.68	50.00	4	1,008	0.40%
2018/03/28	0	0.00	1	50.50	50.00	-1	905	-0.11%
2018/03/27	1	51.70	1	52.40	51.10	0	901	0.00%
2018/03/22	5	52.36	1	51.40	51.20	4	886	0.45%
2018/03/19	2	53.00	0	0.00	53.00	2	884	0.23%
2018/03/16	1	54.60	1	54.30	54.00	0	882	0.00%
2018/03/15	2	53.40	1	53.80	53.80	1	870	0.11%
2018/03/14	0	0.00	1	52.50	53.00	-1	873	-0.11%
2018/03/13	1	53.30	1	52.90	53.10	0	871	0.00%
2018/03/12	0	0.00	1	51.60	51.40	-1	868	-0.12%
2018/03/06	0	0.00	10	55.00	55.10	-10	836	-1.20%
2018/03/05	0	0.00	1	56.30	55.70	-1	822	-0.12%
2018/03/02	1	58.90	0	0.00	57.00	1	804	0.12%
2018/03/01	2	55.80	0	0.00	58.00	2	767	0.26%
2018/02/27	0	0.00	1	55.40	55.10	-1	712	-0.14%
2018/02/26	1	56.30	6	55.87	56.70	-5	682	-0.73%
2018/02/23	6	55.65	10	54.03	55.10	-4	634	-0.63%
2018/02/22	2	50.20	12	52.38	52.60	-10	531	-1.88%
2018/02/21	0	0.00	7.2	47.90	47.90	-7.2	484	-1.49%
2018/02/09	0	0.00	10.5	38.87	39.60	-10.5	532	-1.98%
2018/02/08	2	40.60	0	0.00	40.25	2	561	0.36%
2018/02/06	3	42.37	2	40.83	40.30	1	555	0.18%
2018/02/05	12	45.29	3	46.40	44.65	9	586	1.54%
2018/02/02	0	0.00	2	46.15	45.65	-2	578	-0.35%
2018/02/01	3	44.73	0	0.00	44.45	3	567	0.53%
2018/01/31	1	45.50	0	0.00	45.20	1	562	0.18%
2018/01/30	3	46.75	5	46.39	46.60	-2	558	-0.36%
2018/01/22	1	46.45	0	0.00	45.70	1	555	0.18%
2018/01/19	1	46.50	0	0.00	46.45	1	553	0.18%
2018/01/18	1	47.10	1	47.50	46.75	0	558	0.00%
2018/01/17	9	47.49	2	48.10	47.10	7	559	1.25%
2018/01/16	0	0.00	7	47.59	48.40	-7	553	-1.27%
2018/01/12	1	45.35	0	0.00	45.30	1	534	0.19%
2018/01/11	12	45.56	0	0.00	45.50	12	534	2.25%
2018/01/10	3	47.83	2	48.33	47.55	1	535	0.19%
2018/01/08	1	47.80	0	0.00	47.65	1	549	0.18%
2018/01/05	3	47.95	0	0.00	47.90	3	550	0.55%
2018/01/04	0	0.00	2	48.45	48.50	-2	565	-0.35%
2018/01/03	2	47.83	2	48.00	47.85	0	585	0.00%