利勤 (4426)-元富-嘉義券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市紡織類股▼0.04%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	17.90	17.70	-1	180	-0.56%
2024/04/26	1	18.30	0	0.00	17.70	1	173	0.58%
2024/04/19	1	16.10	0	0.00	15.90	1	142	0.71%
2024/04/18	2	16.40	0	0.00	16.30	2	138	1.44%
2024/03/11	3	18.15	0	0.00	18.15	3	185	1.62%
2024/03/07	4	18.40	0	0.00	18.45	4	186	2.16%
2024/03/06	2	18.40	0	0.00	18.60	2	185	1.08%
2024/03/05	3	18.50	0	0.00	18.55	3	183	1.63%
2024/03/04	1	19.00	0	0.00	19.00	1	177	0.56%
2024/02/05	0	0.00	0.3	19.55	19.55	-0.3	166	-0.21%
2023/12/07	1	22.10	1	22.60	22.50	0	127	0.00%
2023/09/19	0	0.00	1	21.10	20.95	-1	167	-0.60%
2023/09/14	0	0.00	2	20.95	20.90	-2	168	-1.19%
2023/09/13	1	20.80	0	0.00	20.80	1	167	0.60%
2023/09/07	2	20.35	2	20.35	20.35	0	171	0.00%
2023/09/04	2	20.70	0	0.00	20.90	2	185	1.08%
2023/08/28	0	0.00	5	19.98	20.00	-5	190	-2.62%
2023/08/25	0	0.00	2	19.95	19.75	-2	190	-1.05%
2023/08/22	0	0.00	2	19.65	19.65	-2	195	-1.02%
2023/08/21	1	19.60	0	0.00	19.70	1	197	0.51%
2023/08/18	0	0.00	2	19.70	19.70	-2	202	-0.99%
2023/08/17	0	0.00	4	19.45	19.45	-4	205	-1.95%
2023/08/16	10	19.25	6	19.40	19.25	4	208	1.92%
2023/08/14	1	19.50	0	0.00	19.10	1	208	0.48%
2023/08/11	0	0.00	2	20.45	20.05	-2	205	-0.97%
2023/08/09	0	0.00	1	20.65	20.65	-1	205	-0.49%
2023/08/07	2	21.00	0	0.00	20.95	2	252	0.79%
2023/08/04	0	0.00	2	21.00	21.05	-2	255	-0.78%
2023/08/02	3	20.97	0	0.00	20.60	3	253	1.18%
2023/07/31	3	21.27	0	0.00	21.10	3	245	1.22%
2023/07/28	2	21.35	0	0.00	21.30	2	244	0.82%
2023/07/27	5	21.35	0	0.00	21.25	5	244	2.05%
2023/07/20	2	21.60	0	0.00	21.55	2	256	0.78%
2023/07/11	2	21.95	0	0.00	21.90	2	275	0.73%
2023/05/23	0	0.00	3	22.50	22.45	-3	346	-0.87%
2023/05/22	0	0.00	2	21.90	21.90	-2	342	-0.58%
2023/05/19	0	0.00	2	21.85	21.85	-2	338	-0.59%
2023/05/11	2	21.80	0	0.00	21.65	2	344	0.58%
2023/05/10	2	24.20	0	0.00	24.05	2	308	0.65%
2023/05/05	0	0.00	4	24.55	24.55	-4	323	-1.23%
2023/05/04	2	24.40	0	0.00	24.50	2	326	0.61%
2023/05/02	3	24.30	0	0.00	24.35	3	336	0.89%
2023/04/28	0	0.00	3	24.65	24.30	-3	338	-0.89%
2023/04/27	0	0.00	3	24.03	24.30	-3	338	-0.89%
2023/04/26	4	23.65	0	0.00	23.70	4	344	1.16%
2023/04/24	0	0.00	2	24.50	24.30	-2	354	-0.56%
2023/04/21	1	24.65	0	0.00	24.10	1	372	0.27%
2023/04/20	2	25.15	0	0.00	24.80	2	368	0.54%
2023/04/18	1	25.65	0	0.00	25.60	1	361	0.28%
2023/04/17	1	25.85	0	0.00	25.85	1	365	0.27%
2023/04/14	0	0.00	2	26.15	26.15	-2	362	-0.55%
2023/04/13	0	0.00	1	26.10	25.90	-1	362	-0.28%
2023/04/11	2	25.75	0	0.00	25.70	2	361	0.55%
2023/04/06	1	25.65	0	0.00	25.75	1	371	0.27%
2023/03/31	1	25.90	0	0.00	25.80	1	385	0.26%
2023/03/24	1	26.55	3.4	27.02	27.20	-2.4	417	-0.58%
2023/03/23	1	26.70	0	0.00	26.75	1	417	0.24%
2023/03/22	1	26.80	0	0.00	26.80	1	456	0.22%
2023/03/20	0	0.00	1	26.75	26.75	-1	469	-0.21%
2023/03/17	1	26.35	0	0.00	26.50	1	469	0.21%
2023/03/15	0	0.00	1	26.90	27.15	-1	478	-0.21%
2023/03/14	0	0.00	2	26.50	26.25	-2	479	-0.42%
2023/03/13	0	0.00	5	26.85	26.65	-5	499	-1.00%
2023/03/08	0	0.00	2	26.15	26.15	-2	488	-0.41%
2023/03/03	2	25.75	2	26.30	26.35	0	488	0.00%
2023/03/02	2	25.80	0	0.00	25.75	2	487	0.41%
2023/02/24	3	26.05	0	0.00	26.05	3	491	0.61%
2023/02/23	0	0.00	2	25.90	26.10	-2	491	-0.41%
2023/02/22	3	25.62	0	0.00	25.70	3	492	0.61%
2023/02/21	2	26.30	0	0.00	26.30	2	487	0.41%
2023/01/11	0	0.00	5	27.57	27.45	-5	454	-1.10%
2023/01/10	3	26.67	0	0.00	26.70	3	437	0.69%
2023/01/06	2	26.30	0	0.00	26.30	2	445	0.45%
2022/12/29	0	0.00	1	26.60	26.60	-1	469	-0.21%
2022/12/26	0	0.00	16	27.20	27.30	-16	471	-3.39%
2022/12/23	1	27.20	0	0.00	27.10	1	478	0.21%
2022/12/22	15	26.88	15	27.12	26.75	0	467	0.00%
2022/12/21	6	26.93	10	27.57	26.90	-4	475	-0.84%
2022/12/19	20	26.53	0	0.00	26.50	20	466	4.29%
2022/12/02	10	24.40	0	0.00	24.35	10	536	1.86%
2022/11/30	0	0.00	1	24.10	24.45	-1	560	-0.18%
2022/11/29	2	23.35	2	23.80	23.90	0	579	0.00%
2022/11/25	0	0.00	7	23.83	24.05	-7	680	-1.03%
2022/11/24	0	0.00	2	23.50	23.45	-2	704	-0.28%
2022/11/22	4	23.33	0	0.00	23.30	4	743	0.54%
2022/11/21	0	0.00	2	23.93	23.80	-2	773	-0.26%
2022/11/18	0	0.00	2	24.30	23.80	-2	846	-0.24%
2022/11/17	5	23.49	2	23.75	23.70	3	886	0.34%
2022/11/16	1	23.65	2	23.80	23.70	-1	919	-0.11%
2022/11/15	0	0.00	4	24.49	24.30	-4	933	-0.43%
2022/11/14	0	0.00	5	24.25	24.35	-5	944	-0.53%
2022/11/11	2	23.80	0	0.00	23.65	2	958	0.21%
2022/11/10	3	23.40	0	0.00	23.20	3	963	0.31%
2022/11/09	3	24.05	0	0.00	23.85	3	981	0.31%
2022/11/07	0	0.00	12	23.89	23.95	-12	1,065	-1.13%
2022/11/04	0	0.00	2	23.30	23.40	-2	1,157	-0.17%
2022/11/01	0	0.00	4	23.33	23.30	-4	1,236	-0.32%
2022/10/27	0	0.00	4	23.28	23.20	-4	1,322	-0.30%
2022/10/26	0	0.00	2	23.15	22.80	-2	1,364	-0.15%
2022/10/24	0	0.00	1	23.10	22.80	-1	1,435	-0.07%
2022/10/19	0	0.00	2	23.10	23.10	-2	2,006	-0.10%
2022/10/18	5	22.98	0	0.00	22.90	5	2,118	0.24%
2022/10/14	0	0.00	1	22.95	23.00	-1	2,151	-0.05%
2022/10/13	6	23.05	0	0.00	22.25	6	2,164	0.28%
2022/10/11	2	22.75	0	0.00	22.70	2	2,191	0.09%
2022/10/06	2	23.75	0	0.00	24.00	2	2,196	0.09%
2022/10/05	9	23.92	0	0.00	23.70	9	2,209	0.41%
2022/10/04	9	23.94	0	0.00	23.90	9	2,224	0.40%
2022/09/30	0	0.00	2	24.40	24.40	-2	2,310	-0.09%
2022/09/29	0	0.00	8	24.90	24.85	-8	2,412	-0.33%
2022/09/28	2	24.20	0	0.00	24.00	2	2,502	0.08%
2022/09/27	3	24.40	3	25.20	25.20	0	2,536	0.00%
2022/09/23	3	25.77	0	0.00	25.50	3	2,600	0.12%
2022/09/22	3.7	26.21	1	25.85	26.15	2.7	2,609	0.10%
2022/09/21	1	26.90	0	0.00	26.75	1	2,657	0.04%
2022/09/20	2	27.25	0	0.00	27.10	2	2,702	0.07%
2022/09/16	3	27.77	1	28.70	27.65	2	2,815	0.07%
2022/09/15	2	30.30	0	0.00	29.90	2	2,896	0.07%
2022/09/13	1	31.15	3	31.30	31.05	-2	3,139	-0.06%
2022/09/12	2	29.85	0	0.00	30.25	2	3,145	0.06%
2022/09/08	1	29.50	1	30.40	30.55	0	3,140	0.00%
2022/09/06	2	30.00	2	30.20	30.20	0	3,126	0.00%
2022/09/05	0	0.00	2	31.05	30.10	-2	3,115	-0.06%
2022/09/02	2	32.48	0	0.00	30.70	2	3,097	0.06%
2022/09/01	0	0.00	1	32.90	33.10	-1	3,029	-0.03%
2022/08/30	1	32.20	4	32.70	32.35	-3	2,988	-0.10%
2022/08/29	0	0.00	1	32.25	32.00	-1	2,971	-0.03%
2022/08/26	1	32.35	2	32.68	32.35	-1	2,948	-0.03%
2022/08/25	1	32.60	0	0.00	32.70	1	2,913	0.03%
2022/08/24	1	31.85	1	31.80	31.90	0	2,840	0.00%
2022/08/18	0	0.00	8	30.80	30.60	-8	2,735	-0.29%
2022/08/17	0	0.00	1	30.25	30.15	-1	2,713	-0.04%
2022/08/16	2	29.83	1	30.15	29.90	1	2,703	0.04%
2022/08/15	1	30.30	1	29.90	30.50	0	2,685	0.00%
2022/08/12	2	30.93	2	30.65	30.65	0	2,667	0.00%
2022/08/11	2	30.05	7	30.16	30.85	-5	2,594	-0.19%
2022/08/09	1	28.75	1	29.20	28.50	0	2,479	0.00%
2022/08/08	1	27.35	1	26.75	27.90	0	2,447	0.00%
2022/08/04	8	28.04	10	27.37	27.30	-2	2,412	-0.08%
2022/08/03	6	28.93	2	29.40	28.60	4	2,392	0.17%
2022/08/02	0	0.00	1	29.60	29.20	-1	2,368	-0.04%
2022/08/01	2	30.35	1	30.35	30.50	1	2,329	0.04%
2022/07/29	3	31.02	0	0.00	31.25	3	2,301	0.13%
2022/07/28	1	31.10	2	30.78	30.85	-1	2,257	-0.04%
2022/07/27	5	33.50	4	33.48	32.25	1	2,170	0.05%
2022/07/26	27	32.06	26	32.07	33.30	1	1,990	0.05%
2022/07/19	0	0.00	1	29.00	28.50	-1	1,547	-0.06%
2022/07/18	1	27.80	0	0.00	28.65	1	1,543	0.06%
2022/07/13	0	0.00	2	27.65	26.60	-2	1,541	-0.13%
2022/07/11	2	27.08	0	0.00	26.80	2	1,564	0.13%
2022/07/07	2	29.00	1	28.65	29.70	1	1,489	0.07%
2022/07/06	2	29.08	2	29.40	29.00	0	1,411	0.00%
2022/07/05	0	0.00	4	27.31	28.10	-4	1,329	-0.30%
2022/07/04	0	0.00	1	26.50	26.05	-1	1,280	-0.08%
2022/06/30	1	27.85	0	0.00	28.70	1	1,197	0.08%
2022/06/29	1	28.40	0	0.00	28.40	1	1,161	0.09%
2022/06/28	2.6	29.67	2	30.05	29.70	0.6	1,100	0.05%
2022/06/24	11	29.40	32	28.35	29.20	-21	997	-2.11%
2022/06/23	21	28.35	2	27.75	28.95	19	898	2.12%
2022/06/22	2	27.28	2	27.75	28.00	0	766	0.00%
2022/06/21	0	0.00	3	25.98	27.05	-3	584	-0.51%
2022/06/20	2	25.20	1	24.30	24.60	1	502	0.20%
2022/06/17	1	24.60	0	0.00	25.10	1	472	0.21%
2022/06/16	1	24.60	1	24.15	24.25	0	463	0.00%
2022/06/15	0.2	24.30	0	0.00	24.00	0.2	457	0.05%
2022/05/06	0	0.00	1	23.65	24.10	-1	419	-0.24%
2022/04/29	0	0.00	1	25.45	25.10	-1	413	-0.24%
2022/04/26	0	0.00	1	24.35	24.45	-1	396	-0.25%
2022/04/22	1	24.50	0	0.00	24.75	1	382	0.26%
2022/04/21	1	26.00	0	0.00	25.35	1	373	0.27%
2022/04/19	2	25.68	4	25.76	25.90	-2	350	-0.57%
2022/04/18	3	26.15	1	26.75	26.10	2	343	0.58%
2022/04/11	0	0.00	1	23.40	22.75	-1	253	-0.39%
2022/04/07	1	22.00	0	0.00	21.60	1	245	0.41%
2022/03/30	0	0.00	1	22.80	22.35	-1	281	-0.36%
2022/03/29	0	0.00	1	22.30	22.15	-1	277	-0.36%
2022/03/25	2	22.35	0	0.00	22.25	2	277	0.72%
2022/03/23	0	0.00	0	22.45	22.45	0	282	0.00%
2022/03/18	0	0.00	1	22.60	22.60	-1	286	-0.35%
2022/03/15	0	0.00	2	21.85	21.85	-2	289	-0.69%
2022/02/25	0	0.00	0	22.60	22.70	0	354	0.00%
2022/02/17	0	0.00	0.1	23.35	23.40	-0.1	478	-0.01%
2022/02/09	1	22.40	0	0.00	22.85	1	449	0.22%
2022/01/20	0	0.00	0.5	22.30	22.60	-0.5	434	-0.11%
2022/01/05	2	23.65	1	23.95	23.70	1	430	0.23%
2022/01/04	1	23.15	0	0.00	23.10	1	413	0.24%
2021/11/26	20	23.21	20	23.25	23.25	0	333	0.00%
2021/11/24	9	23.22	14	22.99	23.15	-5	311	-1.61%
2021/11/23	16	23.40	12	23.32	23.35	4	302	1.32%
2021/11/22	5	21.91	24	23.49	23.75	-19	276	-6.88%
2021/11/19	20	20.78	0	0.00	21.70	20	217	9.19%
2021/10/01	0	0.00	4	18.10	18.10	-4	215	-1.86%
2021/09/29	0	0.00	2	17.80	17.90	-2	216	-0.92%
2021/09/15	0	0.00	3	18.25	18.25	-3	235	-1.27%
2021/09/13	0	0.00	4.1	18.37	18.25	-4.1	238	-1.71%
2021/09/09	0	0.00	4	18.75	18.85	-4	238	-1.68%
2021/08/24	0	0.00	2	19.05	19.00	-2	260	-0.77%
2021/08/20	2	18.85	0	0.00	18.85	2	269	0.74%
2021/08/16	0	19.90	0	0.00	19.30	0	277	0.00%
2021/08/13	2	20.95	0	0.00	20.65	2	277	0.72%
2021/08/11	5	21.30	0	0.00	21.00	5	275	1.82%
2021/08/02	0	0.00	1	22.35	22.30	-1	545	-0.18%
2021/07/29	1	22.90	0	0.00	22.90	1	581	0.17%
2021/07/22	0	0.00	5	22.70	22.80	-5	641	-0.78%
2021/07/21	0	22.30	0	0.00	22.25	0	644	0.00%
2021/07/15	0	0.00	0.4	22.65	22.80	-0.4	682	-0.05%
2021/07/13	0	22.50	2	22.50	22.50	-2	728	-0.27%
2021/07/12	0	23.15	0	0.00	23.00	0	731	0.00%
2021/07/06	1	24.05	1	24.10	24.10	0	761	0.00%
2021/07/02	2	24.10	1	24.45	24.15	1	761	0.13%
2021/06/30	2	24.00	1	24.50	24.50	1	761	0.13%
2021/06/17	0	0.00	1	24.00	24.00	-1	774	-0.13%
2021/06/11	0	0.00	0.3	24.15	24.15	-0.3	777	-0.04%
2021/06/08	1	24.55	0	0.00	24.60	1	778	0.13%
2021/06/07	1	24.40	0	0.00	24.55	1	782	0.13%
2021/06/03	1	25.85	0	0.00	25.30	1	779	0.13%
2021/05/21	0	0.00	1	24.00	24.65	-1	767	-0.13%
2021/05/18	0	0.00	1	23.20	23.15	-1	757	-0.13%
2021/05/17	0	23.05	1.1	22.42	21.80	-1.1	753	-0.14%
2021/05/14	1	24.15	0	0.00	24.00	1	729	0.14%
2021/05/13	1	24.40	1	24.60	24.60	0	711	0.00%
2021/05/12	1	26.20	0	0.00	25.85	1	689	0.15%
2021/05/11	3	29.83	3	28.70	28.70	0	651	0.00%
2021/05/10	3	31.05	9.1	31.19	31.45	-6.1	579	-1.05%
2021/05/07	0	0.00	1	29.10	28.80	-1	486	-0.21%
2021/05/06	1	28.60	1	28.90	28.40	0	470	0.00%
2021/05/05	2	28.23	3	27.95	28.35	-1	447	-0.22%
2021/04/29	1	28.20	4	28.95	27.85	-3	417	-0.72%
2021/04/21	1	28.75	2	28.50	28.40	-1	379	-0.26%
2021/04/20	4	28.36	4	28.49	28.10	0	371	0.00%
2021/04/19	1	29.00	0	0.00	29.15	1	357	0.28%
2021/04/15	4	26.45	0	0.00	26.70	4	316	1.26%
2021/04/13	0	0.00	8.1	25.72	25.30	-8.1	300	-2.69%
2021/04/08	2	25.25	0	0.00	25.60	2	289	0.69%
2021/04/07	2	25.25	0	0.00	25.25	2	285	0.70%
2021/04/06	0	25.20	0	0.00	25.35	0	284	0.01%
2021/04/01	0	0.00	2	25.65	25.65	-2	284	-0.70%
2021/03/30	2.2	26.03	0	0.00	26.00	2.2	281	0.78%
2021/03/26	0	0.00	3	26.30	26.40	-3	277	-1.08%
2021/03/25	0	0.00	4	26.23	26.00	-4	275	-1.45%
2021/03/24	0	0.00	5	26.00	26.00	-5	274	-1.82%
2021/03/23	2	26.15	0	0.00	25.95	2	272	0.73%
2021/03/18	7	26.97	0	0.00	26.90	7	269	2.60%
2021/03/16	0	0.00	2.1	27.28	27.30	-2.1	276	-0.78%
2021/03/12	2	26.65	0	0.00	26.75	2	274	0.73%
2021/03/11	0	0.00	4	26.89	26.85	-4	275	-1.45%
2021/03/10	0	0.00	2	26.48	26.45	-2	273	-0.73%
2021/03/09	0	0.00	1	26.45	26.25	-1	273	-0.37%
2021/03/05	0	0.00	2	26.45	26.40	-2	274	-0.73%
2021/03/04	2	26.10	0	0.00	26.30	2	279	0.72%
2021/03/03	0.3	26.55	0	0.00	26.65	0.3	281	0.10%
2021/03/02	2	26.55	0	0.00	26.25	2	282	0.71%
2021/02/26	2	26.55	0	0.00	26.85	2	283	0.71%
2021/02/25	2	27.43	0	0.00	27.25	2	286	0.70%
2021/02/24	0	0.00	0.1	28.20	27.70	-0.1	290	-0.03%
2021/02/23	5	27.12	1	27.00	27.20	4	279	1.43%
2021/02/18	0	0.00	2	25.83	25.65	-2	270	-0.74%
2021/02/17	2	25.25	0	0.00	25.35	2	268	0.75%
2021/02/03	0	0.00	7	25.59	25.65	-7	269	-2.60%
2021/02/02	2	25.20	0	0.00	25.20	2	277	0.72%
2021/02/01	0	0.00	3	25.40	25.40	-3	276	-1.08%
2021/01/29	0	0.00	2	25.45	25.10	-2	276	-0.72%
2021/01/28	2	25.00	0	0.00	25.15	2	273	0.73%
2021/01/26	0	0.00	3	25.70	25.50	-3	272	-1.10%
2021/01/22	4	25.16	0	0.00	24.95	4	265	1.51%
2021/01/21	0	25.30	0	0.00	25.35	0	257	0.00%
2021/01/19	2	26.60	0	0.00	26.75	2	246	0.81%
2021/01/18	0	26.70	0	0.00	26.55	0	244	0.02%
2021/01/14	4	26.98	1	27.20	27.00	3	238	1.26%
2021/01/13	0	0.00	3	27.43	27.20	-3	238	-1.26%
2021/01/12	2	26.70	4	26.64	26.65	-2	237	-0.84%
2021/01/11	0	26.90	0	0.00	26.90	0	236	0.00%
2021/01/08	3	27.48	0	0.00	27.25	3	233	1.28%
2021/01/07	0	0.00	1	27.60	27.65	-1	235	-0.42%
2021/01/06	0	27.60	0	0.00	27.60	0	233	0.00%
2020/12/31	0	0.00	1	29.15	29.15	-1	221	-0.45%
2020/12/29	0	0.00	1	29.20	29.20	-1	219	-0.45%
2020/12/28	1	29.20	0	0.00	29.50	1	218	0.46%
2020/12/25	2	28.60	0	0.00	28.70	2	209	0.95%
2020/12/24	0	0.00	1	29.20	28.75	-1	209	-0.48%
2020/12/23	1	27.90	0	0.00	27.85	1	204	0.49%
2020/12/21	0	0.00	1	28.20	28.20	-1	229	-0.44%
2020/12/02	0	29.10	0	0.00	29.10	0	232	0.01%
2020/11/24	0	0.00	1	29.10	29.15	-1	221	-0.45%
2020/11/23	0	0.00	1	29.05	29.00	-1	216	-0.46%
2020/11/20	1	27.90	0	0.00	28.05	1	210	0.47%
2020/11/18	0	0.00	3	28.00	28.00	-3	230	-1.30%
2020/11/17	2	27.70	2	27.80	27.80	0	235	0.00%
2020/11/16	0	0.00	4	27.93	27.90	-4	246	-1.62%
2020/11/13	0	0.00	1	27.95	28.00	-1	250	-0.40%
2020/11/11	3	27.57	4	28.00	28.00	-1	281	-0.35%
2020/11/10	1	27.95	0	0.00	28.00	1	278	0.36%
2020/11/09	2	27.00	0	0.00	26.95	2	269	0.74%
2020/11/06	0	0.00	2	27.20	27.05	-2	270	-0.74%
2020/11/04	0.1	27.25	0	0.00	27.25	0.1	285	0.02%
2020/11/02	0	0.00	10	26.65	26.65	-10	291	-3.43%
2020/10/29	0	0.00	1	27.40	27.40	-1	290	-0.34%
2020/10/27	0	0.00	1	27.55	27.55	-1	293	-0.34%
2020/10/22	2	27.80	0	0.00	27.30	2	304	0.66%
2020/10/20	0	0.00	1	28.20	28.10	-1	315	-0.32%
2020/10/16	2	27.85	0	0.00	27.55	2	318	0.63%
2020/10/15	1	27.50	5	28.01	28.35	-4	319	-1.25%
2020/10/14	2	27.10	2	27.00	27.00	0	317	0.00%
2020/10/13	2	27.25	0	0.00	27.15	2	322	0.62%
2020/10/12	0	27.50	0	0.00	27.30	0	333	0.00%
2020/09/30	1	27.15	0	0.00	27.20	1	359	0.28%
2020/09/25	5	27.04	3	27.23	27.40	2	384	0.52%
2020/09/24	1	27.05	0	0.00	26.90	1	383	0.26%
2020/09/15	2	30.05	0	0.00	29.95	2	446	0.45%
2020/09/14	1	30.05	0	0.00	30.05	1	456	0.22%
2020/09/09	1	30.15	0	0.00	30.75	1	543	0.18%
2020/09/08	1	30.45	0	0.00	30.50	1	545	0.18%
2020/09/07	2	30.73	0	0.00	30.50	2	552	0.36%
2020/09/04	0	0.00	1	30.55	31.00	-1	562	-0.18%
2020/08/27	1	30.70	0	0.00	30.75	1	604	0.17%
2020/08/25	1	30.90	0	0.00	30.75	1	613	0.16%
2020/08/24	0	0.00	1	32.75	32.45	-1	612	-0.16%
2020/08/20	4	31.29	2	31.95	31.05	2	621	0.32%
2020/08/18	0	0.00	5	33.40	33.55	-5	713	-0.70%
2020/08/17	2	34.23	3	33.50	33.50	-1	716	-0.14%
2020/08/12	1	31.60	0	0.00	31.35	1	722	0.14%
2020/08/11	0	0.00	1	32.40	32.05	-1	722	-0.14%
2020/08/10	0	0.00	2	31.53	31.60	-2	722	-0.28%
2020/08/06	0	0.00	1	31.70	30.95	-1	723	-0.14%
2020/08/05	1	31.20	0	0.00	31.20	1	729	0.14%
2020/08/04	0	0.00	3	31.07	31.20	-3	737	-0.41%
2020/08/03	1	30.70	0	0.00	30.70	1	744	0.13%
2020/07/29	0	0.00	1	30.70	30.55	-1	762	-0.13%
2020/07/28	5	30.10	0	0.00	29.85	5	767	0.65%
2020/07/24	0	0.00	1	31.60	31.60	-1	774	-0.13%
2020/07/21	0	0.00	1	32.20	32.20	-1	799	-0.13%
2020/07/17	5	33.02	0	0.00	32.85	5	802	0.62%
2020/07/16	5	34.20	1	34.20	33.35	4	811	0.49%
2020/07/15	1	33.30	0	0.00	33.15	1	806	0.12%
2020/07/14	2	33.20	1	33.10	33.10	1	815	0.12%
2020/07/13	0	0.00	1	33.70	33.70	-1	818	-0.12%
2020/07/09	1	33.85	0	0.00	33.65	1	850	0.12%
2020/07/08	0	0.00	1	33.85	33.85	-1	851	-0.12%
2020/07/07	1	34.35	2	34.20	34.20	-1	852	-0.12%
2020/07/06	1	34.30	0	0.00	34.25	1	854	0.12%
2020/07/03	1	34.40	0	0.00	34.25	1	863	0.12%
2020/07/02	3	35.38	3	35.05	34.55	0	877	0.00%
2020/07/01	1	34.60	2	35.13	34.70	-1	840	-0.12%
2020/06/30	1	33.70	3	34.50	35.00	-2	835	-0.24%
2020/06/24	1	33.70	2	33.75	33.50	-1	834	-0.12%
2020/06/23	1	34.05	0	0.00	34.05	1	856	0.12%
2020/06/22	5	33.90	5	34.89	34.35	0	889	0.00%
2020/06/19	3	34.78	0	0.00	34.05	3	889	0.34%
2020/06/18	4	35.56	2	35.93	35.00	2	887	0.23%
2020/06/17	2	34.70	9	35.61	35.75	-7	845	-0.83%
2020/06/16	2	32.60	0	0.00	32.50	2	820	0.24%
2020/06/15	1	32.05	1	32.20	32.20	0	840	0.00%
2020/06/11	7	33.26	0	0.00	32.95	7	864	0.81%
2020/06/10	1	34.80	0	0.00	34.40	1	866	0.12%
2020/06/08	0	0.00	0.1	35.15	35.15	-0.1	900	-0.01%
2020/06/03	3	35.05	4	34.80	35.10	-1	890	-0.11%
2020/06/02	3	33.55	0	0.00	34.40	3	885	0.34%
2020/06/01	1	33.80	2	33.63	33.45	-1	892	-0.11%
2020/05/29	1	33.45	0	0.00	33.45	1	891	0.11%
2020/05/27	1	34.05	1	34.35	34.60	0	885	0.00%
2020/05/26	14	35.71	3	35.72	34.85	11	877	1.25%
2020/05/25	0	0.00	5	33.46	34.75	-5	809	-0.62%
2020/05/22	15	31.61	0	0.00	31.60	15	771	1.94%
2020/05/21	0	0.00	6	32.75	32.20	-6	768	-0.78%
2020/05/20	1	31.80	0	0.00	31.80	1	750	0.13%
2020/05/14	0	0.00	0.1	30.30	30.15	-0.1	737	-0.01%
2020/05/13	2	31.10	0	0.00	31.10	2	736	0.27%
2020/05/12	2	31.08	0	0.00	31.00	2	736	0.27%
2020/05/04	4	31.55	2	31.85	31.90	2	724	0.28%
2020/04/30	0	0.00	7	32.06	32.30	-7	720	-0.97%
2020/04/29	0	0.00	4	31.98	31.85	-4	721	-0.55%
2020/04/28	1	31.60	0	0.00	31.95	1	722	0.14%
2020/04/27	0	0.00	4	31.16	31.90	-4	726	-0.55%
2020/04/23	0	0.00	1	30.10	30.30	-1	706	-0.14%
2020/04/21	3	29.62	0	0.00	29.50	3	699	0.43%
2020/04/20	1	30.35	1	30.75	31.15	0	690	0.00%
2020/04/17	2	30.55	0	0.00	30.50	2	687	0.29%
2020/04/15	5	30.90	0	0.00	31.10	5	672	0.74%
2020/04/14	0	0.00	7	30.26	30.70	-7	649	-1.08%
2020/04/13	2	28.83	20	28.77	29.00	-18	634	-2.84%
2020/04/10	1	28.75	2	29.45	29.55	-1	628	-0.16%
2020/04/09	11	28.88	0	0.00	28.80	11	624	1.76%
2020/04/08	20	28.95	0	0.00	29.40	20	612	3.26%
2020/04/01	0	0.00	5	28.10	28.30	-5	580	-0.86%
2020/03/30	0	0.00	3	29.03	28.90	-3	570	-0.53%
2020/03/25	2	26.35	2	27.20	27.20	0	509	0.00%
2020/03/19	2	23.50	10	23.50	22.70	-8	517	-1.54%
2020/03/17	1	27.15	0	0.00	26.10	1	504	0.20%
2020/03/13	2	29.70	1	30.25	30.25	1	486	0.21%
2020/03/12	11	34.06	1	33.00	33.00	10	464	2.15%
2020/03/11	1	36.50	0	0.00	36.20	1	441	0.23%
2020/03/10	1	36.10	0	0.00	36.70	1	440	0.23%
2020/03/05	0	0.00	2	38.78	39.05	-2	426	-0.47%
2020/03/04	0	0.00	1	36.80	37.00	-1	418	-0.24%
2020/03/02	2	36.10	3	37.20	37.45	-1	409	-0.24%
2020/02/27	2	37.93	0	0.00	37.85	2	407	0.49%
2020/02/24	1	38.90	0	0.00	38.90	1	409	0.25%
2020/02/19	0	0.00	7	40.36	40.40	-7	434	-1.61%
2020/02/17	0	0.00	4	39.70	39.70	-4	479	-0.83%
2020/02/12	0	0.00	1	40.55	40.00	-1	493	-0.20%
2020/02/07	1	39.95	0	0.00	40.10	1	492	0.20%
2020/02/03	1	40.00	0	0.00	40.00	1	504	0.20%
2020/01/31	1	41.75	0	0.00	41.85	1	496	0.20%
2020/01/30	1	42.45	1	43.40	42.40	0	504	0.00%
2020/01/17	0	0.00	1	47.10	47.15	-1	505	-0.20%
2020/01/16	0	0.00	1	47.10	47.05	-1	510	-0.20%
2020/01/13	0	0.00	2	46.85	46.80	-2	511	-0.39%
2020/01/10	1	46.00	0	0.00	46.00	1	510	0.20%
2020/01/09	0	0.00	3	46.30	46.30	-3	517	-0.58%
2020/01/07	1	45.65	0	0.00	46.00	1	558	0.18%
2019/12/31	1	47.75	0	0.00	48.10	1	558	0.18%
2019/12/24	1	47.30	0	0.00	47.40	1	566	0.18%
2019/12/23	3	47.93	0	0.00	47.90	3	574	0.52%
2019/12/20	0	0.00	1	48.60	48.10	-1	590	-0.17%
2019/12/19	2	47.75	0.3	48.20	48.00	1.7	592	0.28%
2019/12/18	0	0.00	6	47.68	48.60	-6	580	-1.03%
2019/12/13	2	45.38	0	0.00	44.85	2	555	0.36%
2019/12/12	1	46.30	0	0.00	46.00	1	545	0.18%
2019/12/11	3	46.70	0	0.00	46.55	3	556	0.54%
2019/12/09	2	48.10	0	0.00	48.05	2	580	0.34%
2019/12/05	0	0.00	1	48.50	48.15	-1	586	-0.17%
2019/12/03	1	47.95	0	0.00	48.05	1	612	0.16%
2019/12/02	1	48.20	0	0.00	48.05	1	631	0.16%
2019/11/29	1	49.40	0	0.00	49.30	1	634	0.16%
2019/11/28	1	50.40	0	0.00	50.10	1	635	0.16%
2019/11/21	1	50.00	0	0.00	49.95	1	671	0.15%
2019/11/18	0.1	50.60	0	0.00	50.60	0.1	678	0.01%
2019/11/15	0.2	50.60	8	50.03	50.80	-7.8	661	-1.18%
2019/11/14	0	0.00	1	48.20	47.75	-1	626	-0.16%
2019/11/12	2	46.50	0	0.00	46.60	2	627	0.32%
2019/11/11	2	46.73	0	0.00	46.20	2	632	0.32%
2019/11/06	0	0.00	1	50.10	49.60	-1	623	-0.16%
2019/11/05	2	49.60	3	49.88	49.70	-1	631	-0.16%
2019/11/04	0	0.00	1	48.80	48.70	-1	627	-0.16%
2019/11/01	1	47.50	0	0.00	47.55	1	624	0.16%
2019/10/29	4	49.06	0	0.00	48.90	4	615	0.65%
2019/10/28	1	50.40	0	0.00	50.60	1	624	0.16%
2019/10/25	0	0.00	4	51.15	51.00	-4	625	-0.64%
2019/10/23	4	50.70	2	50.70	50.70	2	634	0.32%
2019/10/21	1	50.80	1	50.80	50.80	0	641	0.00%
2019/10/16	10	50.90	0	0.00	50.30	10	647	1.54%
2019/10/15	2	53.55	0	0.00	52.70	2	648	0.31%
2019/10/14	2	54.70	1	55.50	54.70	1	637	0.16%
2019/10/09	1	55.20	1	55.00	55.00	0	643	0.00%
2019/10/07	1	55.70	0	0.00	56.10	1	773	0.13%
2019/10/03	1	55.70	0	0.00	56.70	1	797	0.13%
2019/10/01	2	55.90	0	0.00	56.70	2	810	0.25%
2019/09/27	1	56.50	1	56.50	56.50	0	825	0.00%
2019/09/26	0	0.00	2	57.35	57.30	-2	858	-0.23%
2019/09/25	0	0.00	1	57.90	57.00	-1	886	-0.11%
2019/09/24	2	56.15	0	0.00	56.20	2	878	0.23%
2019/09/18	1	56.10	1	57.00	56.90	0	907	0.00%
2019/09/17	2	56.55	0	0.00	56.20	2	910	0.22%
2019/09/16	1	56.30	0	0.00	57.00	1	930	0.11%
2019/09/12	0	0.00	1	57.30	57.60	-1	930	-0.11%
2019/09/11	4	58.20	6	57.92	57.70	-2	935	-0.21%
2019/09/10	1	55.00	6	55.70	55.30	-5	914	-0.55%
2019/09/09	3	55.40	2	55.50	55.10	1	925	0.11%
2019/09/05	5	56.14	0	0.00	56.40	5	1,019	0.49%
2019/09/04	1	60.40	1	61.00	61.30	0	1,015	0.00%
2019/08/28	12	58.15	0	0.00	57.90	12	1,200	1.00%
2019/08/27	0	0.00	2	57.80	57.80	-2	1,200	-0.17%
2019/08/26	2	56.20	0	0.00	56.20	2	1,199	0.17%
2019/08/16	0	0.00	1	59.30	59.20	-1	1,221	-0.08%
2019/08/15	0	0.00	1	58.80	58.80	-1	1,240	-0.08%
2019/08/12	0	0.00	2	59.60	59.10	-2	1,324	-0.15%
2019/08/07	0	0.00	1	59.30	58.30	-1	1,432	-0.07%
2019/08/06	0	0.00	2	57.70	58.30	-2	1,440	-0.14%
2019/08/05	1	57.50	0	0.00	57.40	1	1,468	0.07%
2019/08/02	2	58.30	1	58.40	58.20	1	1,497	0.07%
2019/07/31	1	57.90	3	59.03	59.40	-2	1,551	-0.13%
2019/07/30	3	59.60	1	59.00	58.30	2	1,608	0.12%
2019/07/26	3	61.43	0	0.00	61.00	3	1,615	0.19%
2019/07/25	0	0.00	3	61.50	62.10	-3	1,621	-0.18%
2019/07/24	0	0.00	1	60.50	60.60	-1	1,627	-0.06%
2019/07/23	13	60.06	0	0.00	60.00	13	1,715	0.76%
2019/07/18	1	61.10	0	0.00	60.50	1	1,921	0.05%
2019/07/11	5	65.20	2	66.25	63.20	3	1,996	0.15%
2019/07/10	2	70.65	1	70.40	70.20	1	1,955	0.05%
2019/07/05	0	0.00	1	70.90	70.50	-1	2,125	-0.05%
2019/07/04	2	70.05	2	70.85	71.10	0	2,220	0.00%
2019/07/02	2	70.20	0	0.00	71.30	2	2,399	0.08%
2019/07/01	0	0.00	2	68.50	68.70	-2	2,477	-0.08%
2019/06/27	0	0.00	1	69.30	68.90	-1	2,621	-0.04%
2019/06/26	1	70.30	1	69.00	69.40	0	2,678	0.00%
2019/06/25	0	0.00	1	68.70	69.80	-1	2,737	-0.04%
2019/06/20	0	0.00	2	70.25	70.30	-2	2,808	-0.07%
2019/06/18	1	68.90	2	68.45	68.70	-1	2,867	-0.03%
2019/06/17	0	0.00	1	68.00	68.50	-1	2,946	-0.03%
2019/06/14	4	71.18	3	70.87	67.30	1	2,966	0.03%
2019/06/13	9	69.22	7	69.27	69.20	2	2,949	0.07%
2019/06/12	2	68.50	0	0.00	68.50	2	3,042	0.07%
2019/06/11	0	0.00	1	67.90	69.70	-1	3,250	-0.03%
2019/06/10	1	68.90	5	68.80	69.60	-4	3,283	-0.12%
2019/06/06	8	62.93	12	63.97	64.20	-4	3,243	-0.12%
2019/06/04	2	62.20	2	62.10	62.20	0	3,217	0.00%
2019/06/03	16	62.73	7	62.34	62.00	9	3,210	0.28%
2019/05/31	1	63.00	2	63.50	63.40	-1	3,219	-0.03%
2019/05/30	4	61.93	5	62.62	62.60	-1	3,238	-0.03%
2019/05/28	0	0.00	1	62.20	62.00	-1	3,246	-0.03%
2019/05/27	2	62.30	3	62.83	63.00	-1	3,261	-0.03%
2019/05/24	3	64.23	1	62.50	62.50	2	3,255	0.06%
2019/05/23	2	63.70	1	64.50	64.50	1	3,283	0.03%
2019/05/22	1	66.00	1	64.50	64.50	0	3,286	0.00%
2019/05/21	12	66.78	11	65.00	65.30	1	3,312	0.03%
2019/05/20	4	63.35	15	62.08	65.50	-11	3,320	-0.33%
2019/05/17	4	65.63	1	64.00	64.30	3	3,335	0.09%
2019/05/16	1	66.70	5	66.38	65.80	-4	3,319	-0.12%
2019/05/15	33	68.43	27	67.71	67.50	6	3,294	0.18%
2019/05/14	2	65.05	4	67.10	67.80	-2	3,228	-0.06%
2019/05/13	2	68.15	2	67.30	67.50	0	3,237	0.00%
2019/05/10	0	0.00	1	68.10	66.30	-1	3,207	-0.03%
2019/05/09	3	67.13	0	0.00	65.00	3	3,179	0.09%
2019/05/08	0.4	67.90	0	0.00	67.90	0.4	3,157	0.01%
2019/05/07	2	67.75	4	67.58	67.60	-2	3,127	-0.06%
2019/05/06	3	65.63	0	0.00	64.00	3	3,069	0.10%
2019/04/30	12	67.26	12	67.73	67.70	0	3,054	0.00%
2019/04/29	3	66.53	5	66.70	67.30	-2	3,037	-0.07%
2019/04/26	16	70.54	6	72.15	70.60	10	2,945	0.34%
2019/04/25	30	74.18	41	75.89	74.00	-11	2,889	-0.38%
2019/04/24	11	73.00	12	72.09	73.00	-1	2,755	-0.04%
2019/04/23	12	71.41	14	72.54	71.40	-2	2,762	-0.07%
2019/04/22	5	71.60	5	72.80	71.60	0	2,760	0.00%
2019/04/19	1	72.50	1	74.50	72.00	0	2,744	0.00%
2019/04/17	3	73.53	0	0.00	73.30	3	2,679	0.11%
2019/04/16	3	73.37	2	74.50	74.10	1	2,642	0.04%
2019/04/15	3	73.37	1	72.70	72.70	2	2,595	0.08%
2019/04/12	2	73.30	2	72.00	71.70	0	2,571	0.00%
2019/04/11	4	72.18	7	72.30	71.50	-3	2,525	-0.12%
2019/04/10	6	77.17	2	78.70	76.10	4	2,402	0.17%
2019/04/09	2	76.30	9	76.31	73.90	-7	2,298	-0.30%
2019/04/08	21	76.99	27	75.63	77.90	-6	2,211	-0.27%
2019/04/03	26	70.52	29	68.30	71.00	-3	2,113	-0.14%
2019/04/02	3	65.07	0.1	64.80	65.00	2.9	2,013	0.14%
2019/04/01	2	63.50	6.4	64.40	65.00	-4.4	1,968	-0.22%
2019/03/29	1	61.40	6	61.30	61.80	-5	1,866	-0.27%
2019/03/28	6	60.10	3	60.77	58.80	3	1,808	0.17%
2019/03/27	1	58.60	1	58.60	58.60	0	1,735	0.00%
2019/03/26	2	57.85	0	0.00	58.30	2	1,713	0.12%
2019/03/25	1	56.90	0.2	56.50	56.50	0.8	1,670	0.05%
2019/03/22	4	57.23	5	57.26	56.80	-1	1,642	-0.06%
2019/03/21	11	58.17	1	58.20	58.50	10	1,598	0.63%
2019/03/20	7	56.96	4	56.95	57.90	3	1,560	0.19%
2019/03/19	1	55.90	0	0.00	55.50	1	1,477	0.07%
2019/03/18	1	56.70	10	55.60	55.80	-9	1,458	-0.62%
2019/03/15	18	56.06	8	56.04	56.50	10	1,415	0.71%
2019/03/14	5	53.86	6	54.05	53.80	-1	1,314	-0.08%
2019/03/13	0	0.00	9	51.00	51.00	-9	1,104	-0.81%
2019/03/12	8	49.80	0	0.00	50.30	8	1,048	0.76%
2019/03/11	1	48.05	0	0.00	47.85	1	1,115	0.09%
2019/02/26	1	48.75	0	0.00	47.50	1	1,135	0.09%
2019/02/22	1	47.50	0	0.00	47.20	1	1,140	0.09%
2019/02/21	0	0.00	3	46.12	46.55	-3	1,119	-0.27%
2019/02/20	1	48.20	5	47.14	46.35	-4	1,123	-0.36%
2019/02/19	2	45.23	2	46.40	46.70	0	1,099	0.00%
2019/02/18	0	0.00	2	47.10	44.60	-2	1,088	-0.18%
2019/02/15	0	0.00	3	43.43	43.40	-3	1,043	-0.29%
2019/02/14	5	44.10	2	43.85	43.85	3	1,136	0.26%
2019/02/12	1	44.10	0	0.00	44.40	1	1,200	0.08%
2019/01/24	1	43.40	2	42.85	42.00	-1	1,336	-0.07%
2019/01/23	0	0.00	1	42.30	41.95	-1	1,328	-0.08%
2019/01/22	2	42.25	0	0.00	41.40	2	1,344	0.15%
2019/01/16	1	42.35	0	0.00	41.85	1	1,401	0.07%
2019/01/15	0	0.00	1	42.85	42.35	-1	1,412	-0.07%
2019/01/14	0	0.00	1	41.90	41.60	-1	1,407	-0.07%
2019/01/03	1	39.90	1	39.80	39.90	0	1,585	0.00%
2018/12/28	1	39.60	0	0.00	39.60	1	1,621	0.06%
2018/12/27	0	0.00	1	39.25	39.10	-1	1,672	-0.06%
2018/12/24	1	40.70	0	0.00	40.70	1	1,741	0.06%
2018/12/21	0	0.00	1	40.65	40.75	-1	1,791	-0.06%
2018/12/17	1	43.10	2	42.45	42.30	-1	2,069	-0.05%
2018/12/12	0	0.00	1	41.80	42.00	-1	2,480	-0.04%
2018/12/11	2	41.15	0	0.00	41.00	2	2,677	0.07%
2018/12/10	1	41.65	2	43.15	42.00	-1	2,821	-0.04%
2018/12/07	3	44.00	1	43.75	43.75	2	2,972	0.07%
2018/12/06	2	45.05	2	43.75	43.55	0	3,113	0.00%
2018/12/05	2	45.68	1	45.50	45.20	1	3,162	0.03%
2018/12/04	7	49.39	13	49.44	47.20	-6	3,196	-0.19%
2018/12/03	5	45.76	6	45.95	46.30	-1	3,232	-0.03%
2018/11/30	2	44.83	3	45.35	44.90	-1	3,356	-0.03%
2018/11/29	2	45.48	6	45.33	44.70	-4	3,406	-0.12%
2018/11/28	2	45.15	1	44.70	44.75	1	3,423	0.03%
2018/11/27	2	45.40	0	0.00	45.30	2	3,481	0.06%
2018/11/26	4	43.55	1	43.85	43.85	3	3,496	0.09%
2018/11/23	0	0.00	1	43.20	43.00	-1	3,529	-0.03%
2018/11/22	2	46.00	0	0.00	44.00	2	3,541	0.06%
2018/11/21	1	45.00	1	44.75	45.00	0	3,556	0.00%
2018/11/20	2	44.85	2	45.33	44.30	0	3,605	0.00%
2018/11/19	3	44.58	2	44.15	44.20	1	3,647	0.03%
2018/11/16	1	44.40	12	44.30	44.10	-11	3,755	-0.29%
2018/11/14	2	45.20	0	0.00	45.10	2	3,930	0.05%
2018/11/13	7	46.24	6	46.25	45.25	1	3,910	0.03%
2018/11/12	0	0.00	2	45.00	45.85	-2	3,818	-0.05%
2018/11/09	1	42.65	1	41.70	41.70	0	3,762	0.00%
2018/11/08	2	42.83	2	42.70	42.65	0	3,765	0.00%
2018/11/07	9	44.17	9	44.57	43.50	0	3,768	0.00%
2018/11/06	15	42.91	15	43.43	42.95	0	3,763	0.00%
2018/11/02	0	0.00	1	40.70	40.10	-1	3,703	-0.03%
2018/11/01	1	39.70	2	39.95	39.85	-1	3,695	-0.03%
2018/10/31	0	0.00	2.1	39.23	39.30	-2.1	3,686	-0.06%
2018/10/30	4	38.30	5	38.95	38.50	-1	3,673	-0.03%
2018/10/26	3	37.90	1	37.85	37.35	2	3,645	0.05%
2018/10/25	2	38.08	1	38.70	38.55	1	3,625	0.03%
2018/10/24	1	40.05	2	40.13	39.70	-1	3,607	-0.03%
2018/10/23	2	41.73	0	0.00	40.50	2	3,598	0.06%
2018/10/19	8	43.15	11	43.44	42.90	-3	3,565	-0.08%
2018/10/18	4	42.18	9	42.53	42.20	-5	3,514	-0.14%
2018/10/17	0	0.00	1.1	40.90	40.10	-1.1	3,448	-0.03%
2018/10/16	3	41.50	2	41.85	40.80	1	3,437	0.03%
2018/10/15	0	0.00	3	40.43	40.15	-3	3,422	-0.09%
2018/10/12	3	39.82	0	0.00	40.15	3	3,415	0.09%
2018/10/11	2	38.25	5	38.90	39.50	-3	3,391	-0.09%
2018/10/09	5	42.86	5.1	43.48	42.50	-0.1	3,348	0.00%
2018/10/08	4.4	43.64	4	43.53	43.45	0.4	3,330	0.01%
2018/10/05	18	45.28	21	45.95	44.00	-3	3,318	-0.09%
2018/10/04	14	47.65	13.7	47.72	47.50	0.3	3,269	0.01%
2018/10/03	20	45.78	19	46.54	46.60	1	3,220	0.03%
2018/10/02	10	47.67	6	47.78	46.00	4	3,187	0.13%
2018/10/01	3	47.98	3	48.48	48.45	0	3,143	0.00%
2018/09/28	4	48.13	2	47.65	47.60	2	3,124	0.06%
2018/09/27	10	49.25	6	49.69	48.70	4	3,090	0.13%
2018/09/26	19	51.08	16	50.26	50.20	3	3,034	0.10%
2018/09/25	11	50.24	16	51.75	52.00	-5	2,962	-0.17%
2018/09/21	23	48.51	27	49.00	48.90	-4	2,896	-0.14%
2018/09/20	27	51.62	22	48.82	48.45	5	2,841	0.18%
2018/09/19	0	0.00	1	51.70	51.30	-1	2,715	-0.04%
2018/09/18	25	53.17	19	52.10	51.90	6	2,642	0.23%
2018/09/17	13	50.03	11	51.37	53.00	2	2,453	0.08%
2018/09/14	17	48.47	15	49.11	49.40	2	2,257	0.09%
2018/09/13	7	46.56	11	46.41	48.80	-4	2,109	-0.19%
2018/09/12	21	45.48	22	46.72	45.35	-1	1,952	-0.05%
2018/09/11	26	44.21	27	43.66	44.80	-1	1,806	-0.06%
2018/09/10	8	43.18	7	43.89	42.35	1	1,741	0.06%
2018/09/07	37	44.31	33	46.62	44.00	4	1,678	0.24%
2018/09/06	6	46.17	12	46.31	46.10	-6	1,520	-0.39%
2018/09/05	4	43.38	6	43.92	44.00	-2	1,378	-0.15%
2018/09/04	2	42.05	0	0.00	42.30	2	1,314	0.15%
2018/09/03	5	42.18	11	42.01	42.70	-6	1,284	-0.47%
2018/08/31	2	39.83	0	0.00	39.70	2	1,224	0.16%
2018/08/30	3	42.10	1	42.35	41.00	2	1,195	0.17%
2018/08/29	1	40.50	0	0.00	40.45	1	1,158	0.09%
2018/08/27	2	43.20	4	43.50	42.90	-2	1,104	-0.18%
2018/08/24	34	42.56	34	42.60	42.30	0	1,042	0.00%
2018/08/23	4	43.68	17	43.67	44.00	-13	1,000	-1.30%
2018/08/22	7	41.28	7	42.36	43.50	0	877	0.00%
2018/08/21	11	37.74	0	0.00	39.65	11	725	1.52%
2018/08/20	0	0.00	2	36.65	36.05	-2	660	-0.30%
2018/08/17	1	35.25	13	35.88	35.35	-12	652	-1.84%
2018/08/16	28	35.82	19	35.56	35.45	9	643	1.40%
2018/08/15	18	37.87	17	37.25	37.25	1	626	0.16%
2018/08/14	5	37.20	7	38.40	38.60	-2	619	-0.32%
2018/08/13	17	37.46	22	38.02	38.00	-5	599	-0.83%
2018/08/10	19	36.04	22	35.73	35.65	-3	553	-0.54%
2018/08/09	22	35.48	57	35.66	35.60	-35	636	-5.50%
2018/08/08	19	35.25	17	35.04	35.15	2	638	0.31%
2018/08/07	2	34.35	0	0.00	34.30	2	633	0.32%
2018/08/01	0	0.00	1	36.20	35.90	-1	627	-0.16%
2018/07/30	5	36.00	7	35.68	35.50	-2	620	-0.32%
2018/07/27	1	35.05	5	35.17	35.15	-4	610	-0.66%
2018/07/26	10	35.35	6	35.10	35.10	4	608	0.66%
2018/07/24	0	0.00	5	34.50	34.50	-5	603	-0.83%
2018/07/23	10	34.95	5	34.45	34.45	5	603	0.83%
2018/07/20	40	34.98	7	34.86	34.80	33	604	5.46%
2018/07/19	1	35.25	8	34.86	34.90	-7	601	-1.16%
2018/07/18	4	34.20	2	34.70	34.20	2	597	0.33%
2018/07/17	7	34.67	16	34.51	34.35	-9	598	-1.50%
2018/07/16	11	35.31	9	35.10	35.00	2	594	0.34%
2018/07/13	17	35.24	13	35.35	35.45	4	593	0.67%
2018/07/12	4	34.35	14	34.50	34.60	-10	584	-1.71%
2018/07/11	16	33.83	12	34.00	33.80	4	582	0.69%
2018/07/10	9	33.94	10	34.55	34.55	-1	589	-0.17%
2018/07/09	13	33.95	0	0.00	33.35	13	595	2.18%
2018/07/06	1	33.30	11	33.12	32.95	-10	615	-1.62%
2018/07/05	12	33.86	1	33.65	33.50	11	703	1.56%
2018/07/04	0	0.00	5	34.05	34.05	-5	701	-0.71%
2018/07/03	2	34.60	1	35.25	34.20	1	705	0.14%
2018/07/02	18	35.78	32	35.25	35.05	-14	698	-2.01%
2018/06/29	19	34.38	20	33.91	33.90	-1	672	-0.15%
2018/06/28	26	34.41	8	34.10	34.10	18	654	2.75%
2018/06/27	10	36.10	13	34.95	34.95	-3	639	-0.47%
2018/06/26	3	35.60	2	35.35	35.35	1	629	0.16%
2018/06/25	2	36.40	0	0.00	36.30	2	617	0.32%
2018/06/22	1	38.00	0	0.00	37.00	1	618	0.16%
2018/06/21	1	38.05	0	0.00	38.00	1	608	0.16%
2018/06/20	1	38.80	0	0.00	38.00	1	607	0.16%
2018/06/19	3	39.32	0	0.00	39.10	3	605	0.50%
2018/06/14	2	39.85	0	0.00	39.95	2	610	0.33%
2018/06/13	1	40.70	0	0.00	40.25	1	609	0.16%
2018/06/12	3	40.70	1	40.60	41.00	2	617	0.32%
2018/06/11	1	40.70	0	0.00	40.90	1	628	0.16%
2018/06/08	20	43.37	21	43.22	43.20	-1	618	-0.16%
2018/06/07	1	42.55	2	42.23	42.50	-1	614	-0.16%
2018/06/06	0	0.00	1	42.30	42.00	-1	639	-0.16%
2018/06/05	8	42.43	10	42.17	41.85	-2	648	-0.31%
2018/06/04	1	41.60	1	42.00	41.65	0	651	0.00%
2018/06/01	0	0.00	1	41.40	41.45	-1	669	-0.15%
2018/05/31	5	41.75	4	42.38	41.95	1	678	0.15%
2018/05/28	5	40.80	13	40.85	40.90	-8	769	-1.04%
2018/05/25	8	40.73	0	0.00	40.55	8	811	0.99%
2018/05/22	1	41.15	0	0.00	40.70	1	1,029	0.10%
2018/05/21	0	0.00	6	42.22	41.80	-6	1,027	-0.58%
2018/05/18	5	42.80	0	0.00	42.10	5	1,029	0.49%
2018/05/17	18	44.28	28	44.66	43.30	-10	1,024	-0.98%
2018/05/16	0	0.00	4	42.55	42.55	-4	940	-0.43%
2018/05/14	2	39.75	0	0.00	39.70	2	970	0.21%
2018/05/11	2	40.10	1	40.50	40.20	1	980	0.10%
2018/05/07	1	40.45	0	0.00	40.05	1	1,019	0.10%
2018/05/03	1	41.35	0	0.00	40.45	1	1,016	0.10%
2018/05/02	1	41.30	0	0.00	41.30	1	1,017	0.10%
2018/04/30	1	41.05	2	41.75	41.75	-1	1,017	-0.10%
2018/04/26	1	40.50	0	0.00	40.50	1	1,018	0.10%
2018/04/23	2	44.20	0	0.00	43.35	2	1,020	0.20%
2018/04/19	5	44.95	5	44.65	44.65	0	1,041	0.00%
2018/04/17	1	44.50	0	0.00	44.30	1	1,055	0.09%
2018/04/16	2	45.20	0	0.00	44.50	2	1,053	0.19%
2018/04/13	15	47.38	13	46.35	46.35	2	1,042	0.19%
2018/04/12	23	49.64	16	47.80	47.65	7	1,031	0.68%
2018/04/11	37	52.17	32	51.06	50.00	5	1,008	0.50%
2018/04/10	2	49.93	0	0.00	49.95	2	917	0.22%
2018/04/09	0	0.00	1	51.00	51.00	-1	916	-0.11%
2018/03/27	1	51.10	0	0.00	51.10	1	901	0.11%
2018/03/26	0	0.00	3	50.67	51.40	-3	894	-0.34%
2018/03/21	0	0.00	4	52.20	52.20	-4	876	-0.46%
2018/03/20	5	52.04	0	0.00	51.50	5	882	0.57%
2018/03/19	1	53.00	0	0.00	53.00	1	884	0.11%
2018/03/16	1	55.10	1.4	54.53	54.00	-0.4	882	-0.05%
2018/03/15	5	54.10	0	0.00	53.80	5	870	0.57%
2018/03/13	0	0.00	1	53.00	53.10	-1	871	-0.11%
2018/03/12	3	52.03	1	52.30	51.40	2	868	0.23%
2018/03/09	0	0.00	1	54.50	55.00	-1	852	-0.12%
2018/03/08	1	54.90	0	0.00	54.60	1	858	0.12%
2018/03/07	1	55.10	0	0.00	54.00	1	855	0.12%
2018/03/06	3	55.97	0	0.00	55.10	3	836	0.36%
2018/03/05	3	56.17	0	0.00	55.70	3	822	0.36%
2018/03/02	4	57.65	1	57.30	57.00	3	804	0.37%
2018/03/01	0	0.00	2	56.35	58.00	-2	767	-0.26%
2018/02/27	1	56.25	0	0.00	55.10	1	712	0.15%
2018/02/26	0	0.00	6	55.87	56.70	-6	682	-0.88%
2018/02/23	0	0.00	2	54.80	55.10	-2	634	-0.32%
2018/02/22	0	0.00	5	51.42	52.60	-5	531	-0.94%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/08	2	40.45	0	0.00	40.25	2	561	0.36%
2018/02/07	0	0.00	1	42.85	42.50	-1	558	-0.18%
2018/02/06	1	40.25	0	0.00	40.30	1	555	0.18%
2018/02/05	2	45.80	1	46.30	44.65	1	586	0.17%
2018/02/02	0	0.00	1	45.80	45.65	-1	578	-0.17%
2018/02/01	2	44.98	0	0.00	44.45	2	567	0.35%
2018/01/31	1	45.50	2.2	45.38	45.20	-1.2	562	-0.22%
2018/01/30	2	46.63	3	47.15	46.60	-1	558	-0.18%
2018/01/25	2	45.65	2	45.40	45.40	0	543	0.00%
2018/01/24	1	45.65	0	0.00	45.60	1	547	0.18%
2018/01/22	1	46.45	0	0.00	45.70	1	555	0.18%
2018/01/19	1	46.95	0	0.00	46.45	1	553	0.18%
2018/01/18	2	47.05	0	0.00	46.75	2	558	0.36%
2018/01/17	1	47.15	1	47.95	47.10	0	559	0.00%
2018/01/16	2	48.15	3	48.12	48.40	-1	553	-0.18%
2018/01/15	1	45.25	0	0.00	45.30	1	536	0.19%
2018/01/11	2	45.58	0	0.00	45.50	2	534	0.37%