利勤 (4426)-元富-成功券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.70
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.65	17.70	-1	173	-0.58%
2024/04/22	0	15.80	0	0.00	15.65	0	143	0.01%
2024/04/19	0	16.00	0	0.00	15.90	0	142	0.01%
2024/04/18	0	16.20	0	0.00	16.30	0	138	0.01%
2024/04/16	0	16.60	0	0.00	16.50	0	140	0.01%
2024/04/03	0	17.18	0	0.00	17.05	0	140	0.02%
2024/04/01	0	17.45	0	0.00	17.55	0	136	0.01%
2024/03/29	2	17.65	1	17.75	17.60	1	134	0.74%
2024/03/28	2	17.65	2	17.75	17.90	0	133	0.00%
2024/03/26	0	17.55	0	0.00	17.65	0	139	0.01%
2024/03/19	0	17.60	0	0.00	17.70	0	148	0.01%
2024/03/18	0	17.80	0	0.00	17.75	0	146	0.01%
2024/03/14	0	0.00	2	18.03	17.80	-2	157	-1.27%
2024/03/13	4	17.93	2	18.00	17.70	2	164	1.22%
2024/03/05	0	18.67	0	0.00	18.55	0	183	0.02%
2024/02/27	0	19.15	0	0.00	19.00	0	176	0.02%
2024/01/23	0	19.50	0	0.00	19.55	0	164	0.01%
2024/01/17	0	19.61	0	0.00	19.35	0	164	0.03%
2024/01/15	0	19.85	0	0.00	19.90	0	160	0.00%
2024/01/11	0	20.05	0.1	20.00	20.05	-0.1	159	-0.04%
2023/12/28	0	0.00	3	21.70	21.80	-3	156	-1.92%
2023/12/27	0	0.00	2	21.80	21.70	-2	156	-1.28%
2023/12/22	0	0.00	0	22.10	22.00	0	155	-0.01%
2023/12/21	0	0.00	0	22.00	22.10	0	151	-0.01%
2023/12/19	5	21.60	10	21.53	21.65	-5	149	-3.34%
2023/12/18	0	0.00	0	22.00	21.45	0	149	-0.01%
2023/12/14	0	0.00	0.1	21.73	21.65	-0.1	150	-0.05%
2023/12/12	5	21.35	0	0.00	21.30	5	146	3.40%
2023/12/08	5	22.05	0	0.00	22.25	5	137	3.63%
2023/12/07	0	0.00	0	22.23	22.50	0	127	-0.03%
2023/11/20	0	20.50	0	0.00	20.55	0	105	0.03%
2023/11/13	0	19.76	0	0.00	20.05	0	107	0.01%
2023/10/19	0	19.80	0	0.00	20.05	0	154	0.01%
2023/10/18	0	20.45	0	0.00	20.15	0	152	0.01%
2023/10/06	0	0.00	0	21.20	21.05	0	152	-0.01%
2023/10/05	0	0.00	0	21.18	21.15	0	153	-0.01%
2023/09/19	0	0.00	0	21.00	20.95	0	167	-0.01%
2023/09/11	0	0.00	0	21.00	20.70	0	170	0.00%
2023/08/14	0	19.32	0	0.00	19.10	0	208	0.01%
2023/08/11	0	20.10	0	0.00	20.05	0	205	0.00%
2023/08/02	0	20.80	0	0.00	20.60	0	253	0.01%
2023/08/01	0	21.00	0	0.00	21.00	0	248	0.01%
2023/07/31	0	21.15	0	0.00	21.10	0	245	0.00%
2023/07/26	0	21.05	0	0.00	21.05	0	244	0.00%
2023/07/24	0	21.35	0	0.00	21.20	0	245	0.00%
2023/07/19	0	21.60	0	0.00	21.55	0	258	0.00%
2023/07/13	0	21.75	0	0.00	21.70	0	272	0.00%
2023/07/12	0	21.80	0	0.00	21.85	0	274	0.00%
2023/07/11	0	22.00	0	0.00	21.90	0	275	0.00%
2023/07/07	0	22.35	0	0.00	22.35	0	270	0.00%
2023/06/15	0	0.00	0	24.00	22.85	0	310	0.00%
2023/06/08	0	0.00	0	23.53	23.55	0	342	0.00%
2023/05/26	0	21.80	0	0.00	21.80	0	342	0.00%
2023/05/25	0	22.15	0	0.00	22.15	0	342	0.00%
2023/05/19	0	0.00	2	22.05	21.85	-2	338	-0.59%
2023/05/18	2	21.85	0	0.00	21.80	2	342	0.58%
2023/05/17	1	22.25	1	22.05	22.05	0	342	0.00%
2023/05/11	0	21.72	0	0.00	21.65	0	344	0.01%
2023/05/10	0	24.10	0	0.00	24.05	0	308	0.00%
2023/04/26	0	23.90	0	0.00	23.70	0	344	0.00%
2023/04/21	0	24.35	0	0.00	24.10	0	372	0.01%
2023/04/20	0	24.98	1	25.05	24.80	-1	368	-0.26%
2023/04/18	0	25.70	0	0.00	25.60	0	361	0.00%
2023/04/17	0	25.70	0	0.00	25.85	0	365	0.00%
2023/04/10	1	25.85	0	0.00	26.00	1	362	0.28%
2023/03/29	0	26.40	0	0.00	26.25	0	399	0.00%
2023/03/28	0	26.80	0	0.00	26.80	0	411	0.00%
2023/03/22	0	26.80	0	0.00	26.80	0	456	0.00%
2023/03/15	0	0.00	0	27.45	27.15	0	478	0.00%
2023/03/13	0	0.00	0	27.80	26.65	0	499	0.00%
2023/03/10	0	25.75	0	0.00	25.65	0	480	0.00%
2023/03/08	0	26.00	0	0.00	26.15	0	488	0.00%
2023/03/01	0	25.60	0	0.00	25.85	0	486	0.00%
2023/02/22	0	25.90	0	0.00	25.70	0	492	0.01%
2023/01/12	0	0.00	0.5	27.65	27.85	-0.5	467	-0.11%
2023/01/04	0	0.00	0	26.40	26.40	0	452	0.00%
2022/11/30	0	0.00	1	24.40	24.45	-1	560	-0.18%
2022/11/24	1	23.45	0	0.00	23.45	1	704	0.14%
2022/11/21	0	23.95	0	0.00	23.80	0	773	0.00%
2022/11/03	1	23.15	1	23.25	23.20	0	1,175	0.00%
2022/09/13	0	0.00	1	30.90	31.05	-1	3,139	-0.03%
2022/09/08	1	30.55	0	0.00	30.55	1	3,140	0.03%
2022/09/01	0	0.00	2	32.80	33.10	-2	3,029	-0.07%
2022/08/26	0	0.00	3	32.50	32.35	-3	2,948	-0.10%
2022/08/25	1	32.60	1	32.70	32.70	0	2,913	0.00%
2022/08/24	0	0.00	4	31.65	31.90	-4	2,840	-0.14%
2022/08/17	0	0.00	15	30.27	30.15	-15	2,713	-0.55%
2022/08/15	7	30.51	0	0.00	30.50	7	2,685	0.26%
2022/08/12	15	30.88	3	30.83	30.65	12	2,667	0.45%
2022/08/11	5	30.63	0	0.00	30.85	5	2,594	0.19%
2022/08/09	2	28.60	2	28.88	28.50	0	2,479	0.00%
2022/08/04	0	0.00	7	27.30	27.30	-7	2,412	-0.29%
2022/08/03	0	0.00	30	28.70	28.60	-30	2,392	-1.25%
2022/08/02	12	29.10	10	29.45	29.20	2	2,368	0.08%
2022/08/01	15	30.50	0	0.00	30.50	15	2,329	0.64%
2022/07/29	5	30.90	0	0.00	31.25	5	2,301	0.22%
2022/07/28	5	30.05	0	0.00	30.85	5	2,257	0.22%
2022/07/26	20	32.73	12.2	31.69	33.30	7.8	1,990	0.39%
2022/07/25	2	30.80	0	0.00	32.05	2	1,696	0.12%
2022/07/21	0	0.00	4	27.60	27.85	-4	1,556	-0.26%
2022/07/18	4	28.40	0	0.00	28.65	4	1,543	0.26%
2022/07/08	0	0.00	1	29.80	28.75	-1	1,520	-0.07%
2022/07/07	2	29.48	1	29.00	29.70	1	1,489	0.07%
2022/07/06	3	29.40	3	28.90	29.00	0	1,411	0.00%
2022/07/01	0	0.00	3	26.38	26.10	-3	1,266	-0.24%
2022/06/29	1	28.05	1	28.40	28.40	0	1,161	0.00%
2022/06/28	3	29.78	0	0.00	29.70	3	1,100	0.27%
2022/06/27	0	0.00	2	28.70	29.25	-2	1,045	-0.19%
2022/06/24	58	28.60	59	28.65	29.20	-1	997	-0.10%
2022/06/23	0	0.00	2	28.08	28.95	-2	898	-0.22%
2022/06/22	8	26.98	4	27.53	28.00	4	766	0.52%
2022/06/20	1	24.60	0	0.00	24.60	1	502	0.20%
2022/05/09	0	0.00	0.2	23.40	23.60	-0.2	422	-0.05%
2022/04/19	0	0.00	3	25.35	25.90	-3	350	-0.86%
2022/04/18	3.2	26.69	0	0.00	26.10	3.2	343	0.93%
2022/04/12	0	0.00	3	22.88	23.80	-3	282	-1.06%
2022/04/11	7	22.68	4	22.74	22.75	3	253	1.18%
2022/04/06	0	0.00	1	22.20	22.15	-1	250	-0.40%
2022/03/21	1	22.65	1	22.80	22.55	0	284	0.00%
2022/01/11	2	23.90	2	23.55	23.85	0	444	0.00%
2021/11/22	0.8	23.50	0	0.00	23.75	0.8	276	0.30%
2021/11/02	0	0.00	4	19.25	19.30	-4	201	-1.99%
2021/10/20	2	19.90	2	20.60	20.00	0	202	0.00%
2021/09/24	0	0.00	0.6	17.55	17.65	-0.6	229	-0.28%
2021/06/16	0	0.00	5	24.15	24.00	-5	775	-0.64%
2021/06/09	0	0.00	5	24.35	24.40	-5	780	-0.64%
2021/06/08	0	0.00	0	24.50	24.60	0	778	0.00%
2021/05/28	0	0.00	3	24.85	24.65	-3	765	-0.39%
2021/05/27	0	0.00	0.2	24.20	24.35	-0.2	762	-0.03%
2021/05/25	3	24.43	0	0.00	24.10	3	763	0.39%
2021/05/21	0	0.00	2	24.05	24.65	-2	767	-0.26%
2021/05/19	2	23.00	0	0.00	23.00	2	757	0.26%
2021/05/11	0	0.00	2	30.15	28.70	-2	651	-0.31%
2021/05/10	5	31.61	5	31.46	31.45	0	579	0.00%
2021/05/07	0	0.00	2	29.00	28.80	-2	486	-0.41%
2021/05/06	2	27.90	2	28.55	28.40	0	470	0.00%
2021/05/05	10	28.18	5	28.04	28.35	5	447	1.12%
2021/05/04	2	26.90	0	0.00	26.90	2	436	0.46%
2021/04/29	1	27.85	0	0.00	27.85	1	417	0.24%
2021/04/28	2	27.55	0	0.00	27.65	2	402	0.50%
2021/04/23	2	28.05	0	0.00	27.85	2	401	0.50%
2021/04/16	0	0.00	2	26.85	26.95	-2	324	-0.62%
2021/04/13	2	25.55	0	0.00	25.30	2	300	0.67%
2021/03/31	0	0.00	0.5	25.90	25.75	-0.5	282	-0.19%
2021/03/30	0	0.00	1	26.00	26.00	-1	281	-0.36%
2021/03/29	0	0.00	2.1	26.33	26.10	-2.1	280	-0.76%
2021/03/26	1	26.30	0	0.00	26.40	1	277	0.36%
2021/03/15	2	26.60	0	0.00	26.65	2	274	0.73%
2021/03/10	0	0.00	4	26.50	26.45	-4	273	-1.46%
2021/03/09	4	26.20	0	0.00	26.25	4	273	1.46%
2021/03/03	0	0.00	2	26.65	26.65	-2	281	-0.71%
2021/03/02	2	26.60	0	0.00	26.25	2	282	0.71%
2021/01/22	0	0.00	4.1	24.81	24.95	-4.1	265	-1.56%
2020/12/17	0	0.00	3.8	28.79	28.30	-3.8	233	-1.61%
2020/11/10	2.9	28.12	1	27.75	28.00	1.9	278	0.69%
2020/10/20	0	0.00	1	27.95	28.10	-1	315	-0.32%
2020/10/08	1	27.75	0	0.00	27.75	1	334	0.30%
2020/10/06	0	0.00	0	27.90	27.70	0	343	-0.01%
2020/10/05	0	0.00	1.5	27.67	27.70	-1.5	351	-0.43%
2020/09/21	0	0.00	21	29.93	30.00	-21	423	-4.96%
2020/09/16	0	0.00	0.6	30.00	29.90	-0.6	436	-0.14%
2020/09/04	0	0.00	1	31.00	31.00	-1	562	-0.18%
2020/09/03	2	30.78	0	0.00	30.65	2	565	0.35%
2020/08/27	1	31.30	0	0.00	30.75	1	604	0.17%
2020/08/17	0	0.00	2	33.50	33.50	-2	716	-0.28%
2020/08/06	0	0.00	2	31.55	30.95	-2	723	-0.28%
2020/08/03	1	30.65	0	0.00	30.70	1	744	0.13%
2020/07/29	0	0.00	4	30.55	30.55	-4	762	-0.52%
2020/07/24	2	31.80	2	32.05	31.60	0	774	0.00%
2020/07/23	1	31.70	0	0.00	31.80	1	782	0.13%
2020/07/20	1	32.20	0	0.00	32.20	1	802	0.12%
2020/07/17	1	33.20	0	0.00	32.85	1	802	0.12%
2020/07/16	1	33.45	0	0.00	33.35	1	811	0.12%
2020/07/08	0	0.00	1	34.20	33.85	-1	851	-0.12%
2020/07/07	1	35.50	2	34.10	34.20	-1	852	-0.12%
2020/07/03	0	0.00	1	35.05	34.25	-1	863	-0.12%
2020/07/02	2	34.85	0	0.00	34.55	2	877	0.23%
2020/07/01	1	34.60	0	0.00	34.70	1	840	0.12%
2020/06/30	1	34.85	0	0.00	35.00	1	835	0.12%
2020/06/23	0	0.00	2	34.30	34.05	-2	856	-0.23%
2020/06/22	2	33.90	0	0.00	34.35	2	889	0.22%
2020/06/18	2.1	35.51	1	34.45	35.00	1.1	887	0.12%
2020/06/02	0	0.00	1	33.75	34.40	-1	885	-0.11%
2020/06/01	1	33.30	0	0.00	33.45	1	892	0.11%
2020/05/26	5	35.89	6	35.55	34.85	-1	877	-0.11%
2020/05/25	2	33.70	0	0.00	34.75	2	809	0.25%
2020/04/30	21	32.16	0	0.00	32.30	21	720	2.92%
2020/04/27	0	0.00	2	31.90	31.90	-2	726	-0.28%
2020/04/15	1	30.95	2	31.78	31.10	-1	672	-0.15%
2020/04/08	1	29.00	1	29.40	29.40	0	612	0.00%
2020/03/30	0	0.00	2	29.35	28.90	-2	570	-0.35%
2020/03/27	2	28.95	2	29.25	29.25	0	565	0.00%
2020/03/26	2	29.25	2	29.25	29.60	0	540	0.00%
2020/03/19	0	0.00	4	23.00	22.70	-4	517	-0.77%
2020/03/12	0	0.00	5	33.00	33.00	-5	464	-1.08%
2020/03/02	4	36.83	4	37.48	37.45	0	409	0.00%
2020/02/24	2	39.35	0	0.00	38.90	2	409	0.49%
2020/02/19	2	40.40	2	40.70	40.40	0	434	0.00%
2020/02/13	2	40.05	0	0.00	39.85	2	480	0.42%
2020/01/16	0	0.00	0.1	47.05	47.05	-0.1	510	-0.02%
2020/01/06	0	0.00	2	46.50	46.50	-2	561	-0.36%
2019/12/27	2	48.15	2	48.80	47.75	0	566	0.00%
2019/12/24	0	0.00	2	47.58	47.40	-2	566	-0.35%
2019/12/23	1	47.90	0	0.00	47.90	1	574	0.17%
2019/12/20	0	0.00	2	48.15	48.10	-2	590	-0.34%
2019/12/18	4	47.23	3	46.78	48.60	1	580	0.17%
2019/12/17	1	45.35	0	0.00	45.35	1	552	0.18%
2019/12/06	2	48.10	2	48.30	48.10	0	582	0.00%
2019/12/05	0	0.00	1	48.45	48.15	-1	586	-0.17%
2019/12/04	0	0.00	0.2	47.65	47.20	-0.2	589	-0.03%
2019/12/02	1	48.25	4	48.20	48.05	-3	631	-0.48%
2019/11/26	0	0.00	1	50.80	50.30	-1	652	-0.15%
2019/11/25	4	51.00	1.1	50.78	50.60	2.9	652	0.45%
2019/11/21	1	49.85	4	49.65	49.95	-3	671	-0.45%
2019/11/20	0	0.00	2	50.55	50.30	-2	671	-0.30%
2019/11/19	4	50.24	3	50.47	50.20	1	671	0.15%
2019/11/18	8	50.74	3	51.33	50.60	5	678	0.74%
2019/11/15	0	0.00	4	49.01	50.80	-4	661	-0.60%
2019/11/14	1	48.05	2	47.75	47.75	-1	626	-0.16%
2019/11/13	0	0.00	6	46.16	46.20	-6	620	-0.97%
2019/11/11	5	46.85	0	0.00	46.20	5	632	0.79%
2019/11/07	2	50.08	0	0.00	49.65	2	627	0.32%
2019/11/05	2	49.88	8.2	49.67	49.70	-6.2	631	-0.99%
2019/11/04	2	48.70	2	48.95	48.70	0	627	0.00%
2019/10/31	1	49.05	2	48.83	48.20	-1	620	-0.16%
2019/10/30	1	49.50	2	49.55	49.00	-1	614	-0.16%
2019/10/29	2	49.18	0	0.00	48.90	2	615	0.32%
2019/10/28	1	50.70	1	50.90	50.60	0	624	0.00%
2019/10/25	1	51.00	1	51.40	51.00	0	625	0.00%
2019/10/24	0	0.00	0.1	50.50	50.50	-0.1	620	-0.01%
2019/10/23	0	0.00	2	51.30	50.70	-2	634	-0.32%
2019/10/22	3	50.67	3	51.00	50.70	0	638	0.00%
2019/10/18	3	51.00	0	0.00	50.90	3	646	0.46%
2019/10/17	6	51.12	10	51.15	51.30	-4	647	-0.62%
2019/10/16	9	50.67	8	51.46	50.30	1	647	0.15%
2019/10/15	3	52.63	1	53.20	52.70	2	648	0.31%
2019/10/04	2	56.30	1	56.40	56.00	1	778	0.13%
2019/10/03	0	0.00	1	56.80	56.70	-1	797	-0.13%
2019/10/02	1	56.10	2	56.70	56.30	-1	797	-0.13%
2019/10/01	5	56.70	6	56.20	56.70	-1	810	-0.12%
2019/09/27	6	56.57	5	56.90	56.50	1	825	0.12%
2019/09/26	9	57.40	7	57.53	57.30	2	858	0.23%
2019/09/25	3	57.23	6	57.35	57.00	-3	886	-0.34%
2019/09/24	3	56.23	0	0.00	56.20	3	878	0.34%
2019/09/23	0	0.00	2	57.00	56.50	-2	876	-0.23%
2019/09/20	0	0.00	1	57.20	56.60	-1	883	-0.11%
2019/09/16	1	56.00	1	56.30	57.00	0	930	0.00%
2019/09/12	1	57.50	0	0.00	57.60	1	930	0.11%
2019/09/11	5	57.56	8	57.80	57.70	-3	935	-0.32%
2019/09/10	1	56.00	1	55.30	55.30	0	914	0.00%
2019/09/09	0	0.00	1	55.40	55.10	-1	925	-0.11%
2019/09/06	4	56.10	1	56.00	55.90	3	998	0.30%
2019/09/05	8	56.45	6	56.55	56.40	2	1,019	0.20%
2019/09/04	1	61.10	0	0.00	61.30	1	1,015	0.10%
2019/09/03	0.1	60.10	0	0.00	60.10	0.1	1,050	0.00%
2019/09/02	1	60.80	0	0.00	60.40	1	1,148	0.09%
2019/08/29	5	59.32	4	59.98	59.40	1	1,187	0.08%
2019/08/27	1	57.30	3	57.37	57.80	-2	1,200	-0.17%
2019/08/26	3	57.50	2	56.85	56.20	1	1,199	0.08%
2019/08/22	2	60.30	3	60.27	60.00	-1	1,194	-0.08%
2019/08/21	3	58.23	4	58.78	60.00	-1	1,201	-0.08%
2019/08/20	1	58.40	2	59.05	58.30	-1	1,201	-0.08%
2019/08/19	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/08/16	1	59.80	0	0.00	59.20	1	1,221	0.08%
2019/08/14	0	0.00	2	59.40	58.50	-2	1,252	-0.16%
2019/08/13	2	59.00	2	60.00	58.20	0	1,304	0.00%
2019/08/08	0	0.00	1	58.90	59.50	-1	1,351	-0.07%
2019/08/07	1	58.70	0	0.00	58.30	1	1,432	0.07%
2019/07/30	0	0.00	2	58.95	58.30	-2	1,608	-0.12%
2019/07/26	2	61.35	1	61.20	61.00	1	1,615	0.06%
2019/07/25	5	61.40	3	61.07	62.10	2	1,621	0.12%
2019/07/24	7	60.41	0	0.00	60.60	7	1,627	0.43%
2019/07/22	2	60.80	1	60.40	60.10	1	1,769	0.06%
2019/07/19	5	60.60	6	61.03	60.60	-1	1,905	-0.05%
2019/07/16	1	62.10	1	63.90	62.20	0	1,939	0.00%
2019/07/15	5	63.00	5	62.70	63.00	0	1,972	0.00%
2019/07/12	9	62.51	16	63.09	62.40	-7	1,990	-0.35%
2019/07/11	8	66.44	5	64.64	63.20	3	1,996	0.15%
2019/07/10	9	70.12	5	70.80	70.20	4	1,955	0.20%
2019/07/09	8	70.79	9	71.24	70.30	-1	1,976	-0.05%
2019/07/08	13	70.66	5	70.80	70.60	8	2,002	0.40%
2019/07/05	5	70.50	5	71.10	70.50	0	2,125	0.00%
2019/07/04	1	69.80	2	69.50	71.10	-1	2,220	-0.05%
2019/07/03	2	71.40	2	71.00	69.50	0	2,312	0.00%
2019/07/02	12	70.98	12	69.64	71.30	0	2,399	0.00%
2019/07/01	7	68.59	5	68.40	68.70	2	2,477	0.08%
2019/06/27	6	69.05	5	69.80	68.90	1	2,621	0.04%
2019/06/26	8	69.55	7	69.87	69.40	1	2,678	0.04%
2019/06/24	1	69.30	1	69.30	69.00	0	2,753	0.00%
2019/06/21	11	69.74	8	70.34	69.00	3	2,795	0.11%
2019/06/20	0	0.00	1	70.30	70.30	-1	2,808	-0.04%
2019/06/19	5	69.10	8	69.08	69.10	-3	2,839	-0.10%
2019/06/18	10	68.65	11	68.56	68.70	-1	2,867	-0.03%
2019/06/17	12	68.38	13	67.75	68.50	-1	2,946	-0.03%
2019/06/14	19	69.14	17	70.19	67.30	2	2,966	0.07%
2019/06/13	7	68.76	8	69.58	69.20	-1	2,949	-0.03%
2019/06/12	15	68.57	13	69.50	68.50	2	3,042	0.07%
2019/06/11	11	68.87	8	69.73	69.70	3	3,250	0.09%
2019/06/10	3	68.27	9	68.62	69.60	-6	3,283	-0.18%
2019/06/06	15	64.20	16	63.28	64.20	-1	3,243	-0.03%
2019/06/05	11	62.27	11	62.49	62.20	0	3,219	0.00%
2019/06/04	11	62.01	12	61.12	62.20	-1	3,217	-0.03%
2019/06/03	7	62.30	6	62.83	62.00	1	3,210	0.03%
2019/05/31	5	63.40	5	63.10	63.40	0	3,219	0.00%
2019/05/30	5	62.60	7	61.99	62.60	-2	3,238	-0.06%
2019/05/29	8	61.68	5	62.58	61.70	3	3,245	0.09%
2019/05/27	10	62.30	10	62.80	63.00	0	3,261	0.00%
2019/05/24	20	63.51	18	64.48	62.50	2	3,255	0.06%
2019/05/23	11	64.44	11	63.86	64.50	0	3,283	0.00%
2019/05/22	17	65.16	17	66.18	64.50	0	3,286	0.00%
2019/05/21	11	64.91	14	65.89	65.30	-3	3,312	-0.09%
2019/05/20	29	64.74	31.7	63.31	65.50	-2.7	3,320	-0.08%
2019/05/17	14	64.54	16	65.28	64.30	-2	3,335	-0.06%
2019/05/16	1	66.00	1	66.20	65.80	0	3,319	0.00%
2019/05/15	16	68.62	12	69.70	67.50	4	3,294	0.12%
2019/05/14	10	67.80	10	66.30	67.80	0	3,228	0.00%
2019/05/13	12	67.64	11	67.33	67.50	1	3,237	0.03%
2019/05/10	11	66.23	30	66.86	66.30	-19	3,207	-0.59%
2019/05/09	16	66.99	7	65.44	65.00	9	3,179	0.28%
2019/05/08	9	67.17	7	67.84	67.90	2	3,157	0.06%
2019/05/07	1	67.50	5	67.72	67.60	-4	3,127	-0.13%
2019/05/06	2	64.80	5	65.10	64.00	-3	3,069	-0.10%
2019/05/03	2	67.10	5	67.10	67.50	-3	3,066	-0.10%
2019/05/02	5	68.00	6	67.52	68.00	-1	3,061	-0.03%
2019/04/30	7	67.83	8.5	67.49	67.70	-1.5	3,054	-0.05%
2019/04/29	1	68.00	9	67.62	67.30	-8	3,037	-0.26%
2019/04/26	10	71.70	2	71.10	70.60	8	2,945	0.27%
2019/04/25	16	75.32	18	75.79	74.00	-2	2,889	-0.07%
2019/04/24	0	0.00	1	72.30	73.00	-1	2,755	-0.04%
2019/04/23	6	71.30	8	72.55	71.40	-2	2,762	-0.07%
2019/04/22	9	72.36	7	71.86	71.60	2	2,760	0.07%
2019/04/19	23	73.07	12	72.68	72.00	11	2,744	0.40%
2019/04/18	2	73.50	2	72.80	71.90	0	2,702	0.00%
2019/04/17	17	73.52	14	74.21	73.30	3	2,679	0.11%
2019/04/16	4	74.59	3	72.03	74.10	1	2,642	0.04%
2019/04/15	11	72.76	13	72.28	72.70	-2	2,595	-0.08%
2019/04/12	0	0.00	4	72.15	71.70	-4	2,571	-0.16%
2019/04/11	18	72.49	7	71.00	71.50	11	2,525	0.44%
2019/04/10	1	76.10	20	78.11	76.10	-19	2,402	-0.79%
2019/04/09	20	77.31	4.3	76.70	73.90	15.7	2,298	0.68%
2019/04/08	27	76.24	20	73.43	77.90	7	2,211	0.32%
2019/04/03	41	69.69	39.1	68.85	71.00	1.9	2,113	0.09%
2019/04/02	6	64.67	2	64.50	65.00	4	2,013	0.20%
2019/04/01	13	64.75	14	63.87	65.00	-1	1,968	-0.05%
2019/03/29	11	61.11	12	59.98	61.80	-1	1,866	-0.05%
2019/03/28	3	59.70	8	59.61	58.80	-5	1,808	-0.28%
2019/03/27	11	58.46	19	58.14	58.60	-8	1,735	-0.46%
2019/03/26	15	58.31	3	57.67	58.30	12	1,713	0.70%
2019/03/25	1	56.80	5	55.40	56.50	-4	1,670	-0.24%
2019/03/22	6	57.20	10	58.76	56.80	-4	1,642	-0.24%
2019/03/21	9	58.18	6	57.90	58.50	3	1,598	0.19%
2019/03/20	3	57.23	5	57.52	57.90	-2	1,560	-0.13%
2019/03/19	7	55.43	5	56.00	55.50	2	1,477	0.14%
2019/03/18	8	56.63	6	56.52	55.80	2	1,458	0.14%
2019/03/15	8	56.04	10.1	55.15	56.50	-2.1	1,415	-0.15%
2019/03/14	33	54.85	37	54.65	53.80	-4	1,314	-0.30%
2019/03/13	8	50.89	10	51.31	51.00	-2	1,104	-0.18%
2019/03/12	7	48.81	5	49.45	50.30	2	1,048	0.19%
2019/03/06	2	47.40	0	0.00	47.50	2	1,144	0.17%
2019/03/05	5	48.01	3	48.53	47.30	2	1,146	0.17%
2019/03/04	4	46.53	10	47.00	47.70	-6	1,138	-0.53%
2019/02/26	0	0.00	3	48.57	47.50	-3	1,135	-0.26%
2019/02/25	1	47.10	1	47.40	47.70	0	1,129	0.00%
2019/02/22	9	47.99	3	48.07	47.20	6	1,140	0.53%
2019/02/20	2	47.95	2	47.70	46.35	0	1,123	0.00%
2019/02/19	0	0.00	7	45.32	46.70	-7	1,099	-0.64%
2019/02/18	6	44.90	0	0.00	44.60	6	1,088	0.55%
2019/02/13	1	45.00	0	0.00	43.85	1	1,206	0.08%
2019/02/12	0	0.00	1	44.50	44.40	-1	1,200	-0.08%
2019/02/11	1	42.45	1	42.35	42.10	0	1,194	0.00%
2019/01/29	2	41.63	1	41.50	41.40	1	1,306	0.08%
2019/01/25	1	41.85	0	0.00	41.70	1	1,328	0.08%
2019/01/21	0	0.00	1	42.15	42.10	-1	1,350	-0.07%
2019/01/18	0	0.00	1	41.50	41.50	-1	1,366	-0.07%
2019/01/16	0	0.00	1	42.95	41.85	-1	1,401	-0.07%
2019/01/15	4	42.65	3	42.88	42.35	1	1,412	0.07%
2019/01/07	1	40.10	1	40.25	40.20	0	1,527	0.00%
2019/01/03	0	0.00	1	39.60	39.90	-1	1,585	-0.06%
2018/12/28	1	39.50	1	39.50	39.60	0	1,621	0.00%
2018/12/27	1	39.50	2	39.60	39.10	-1	1,672	-0.06%
2018/12/21	1	39.85	1	40.20	40.75	0	1,791	0.00%
2018/12/20	1	39.75	0	0.00	39.85	1	1,843	0.05%
2018/12/10	1	42.85	1	42.00	42.00	0	2,821	0.00%
2018/12/07	2	44.65	2	44.68	43.75	0	2,972	0.00%
2018/12/06	2	44.35	1	44.05	43.55	1	3,113	0.03%
2018/12/05	2	45.53	2	45.90	45.20	0	3,162	0.00%
2018/12/04	2	48.23	7	49.14	47.20	-5	3,196	-0.16%
2018/12/03	10	46.30	11	45.91	46.30	-1	3,232	-0.03%
2018/11/30	0.1	44.60	0	0.00	44.90	0.1	3,356	0.00%
2018/11/29	4	45.13	3	45.22	44.70	1	3,406	0.03%
2018/11/27	0	0.00	1	45.30	45.30	-1	3,481	-0.03%
2018/11/23	0	0.00	1	42.80	43.00	-1	3,529	-0.03%
2018/11/22	2	45.45	1	45.95	44.00	1	3,541	0.03%
2018/11/21	1	45.00	0	0.00	45.00	1	3,556	0.03%
2018/11/16	4	44.15	3	44.18	44.10	1	3,755	0.03%
2018/11/15	13	45.19	5	45.40	45.15	8	3,882	0.21%
2018/11/14	5	44.60	5	46.00	45.10	0	3,930	0.00%
2018/11/13	5	46.47	4	46.44	45.25	1	3,910	0.03%
2018/11/12	0	0.00	2	45.13	45.85	-2	3,818	-0.05%
2018/11/09	1	42.40	0	0.00	41.70	1	3,762	0.03%
2018/11/08	7	42.74	5	43.90	42.65	2	3,765	0.05%
2018/11/07	9	44.00	8	43.87	43.50	1	3,768	0.03%
2018/11/06	9	43.01	11	43.17	42.95	-2	3,763	-0.05%
2018/11/05	5	40.60	5	40.20	40.60	0	3,708	0.00%
2018/11/02	6	40.25	6	40.79	40.10	0	3,703	0.00%
2018/11/01	5	39.85	7	39.73	39.85	-2	3,695	-0.05%
2018/10/31	7	39.31	5	39.00	39.30	2	3,686	0.05%
2018/10/30	5	38.50	6	38.81	38.50	-1	3,673	-0.03%
2018/10/29	5	37.35	4	37.33	37.65	1	3,649	0.03%
2018/10/26	2	38.63	2	37.60	37.35	0	3,645	0.00%
2018/10/25	1	38.65	1	38.55	38.55	0	3,625	0.00%
2018/10/24	1	40.00	3	40.05	39.70	-2	3,607	-0.06%
2018/10/23	1	42.50	1	41.10	40.50	0	3,598	0.00%
2018/10/22	6	42.40	6	42.92	42.40	0	3,581	0.00%
2018/10/19	4	42.51	5	42.83	42.90	-1	3,565	-0.03%
2018/10/18	25	42.29	21	42.18	42.20	4	3,514	0.11%
2018/10/17	5	40.10	7	41.11	40.10	-2	3,448	-0.06%
2018/10/16	7	41.26	7.1	41.39	40.80	-0.1	3,437	0.00%
2018/10/15	10	40.02	10	40.42	40.15	0	3,422	0.00%
2018/10/12	9	40.13	8	40.14	40.15	1	3,415	0.03%
2018/10/11	0	0.00	3	38.80	39.50	-3	3,391	-0.09%
2018/10/09	8	42.69	6	42.79	42.50	2	3,348	0.06%
2018/10/08	5	43.70	5	44.10	43.45	0	3,330	0.00%
2018/10/05	1	44.15	1.2	45.48	44.00	-0.2	3,318	-0.01%
2018/10/04	9	47.33	11	47.27	47.50	-2	3,269	-0.06%
2018/10/03	5	45.63	7	46.06	46.60	-2	3,220	-0.06%
2018/10/02	4	47.05	12	47.15	46.00	-8	3,187	-0.25%
2018/10/01	17	48.41	11	48.27	48.45	6	3,143	0.19%
2018/09/28	4	48.46	4	48.56	47.60	0	3,124	0.00%
2018/09/27	9	49.73	11	49.53	48.70	-2	3,090	-0.06%
2018/09/26	5	51.36	2	50.10	50.20	3	3,034	0.10%
2018/09/25	11	50.98	12	50.04	52.00	-1	2,962	-0.03%
2018/09/21	16	48.93	7	48.74	48.90	9	2,896	0.31%
2018/09/20	32	48.98	35	49.02	48.45	-3	2,841	-0.11%
2018/09/19	14	51.62	13	52.60	51.30	1	2,715	0.04%
2018/09/18	83	52.13	80	53.76	51.90	3	2,642	0.11%
2018/09/17	62	52.37	67	51.73	53.00	-5	2,453	-0.20%
2018/09/14	31	49.13	27	49.06	49.40	4	2,257	0.18%
2018/09/13	33	47.52	28	46.85	48.80	5	2,109	0.24%
2018/09/12	17	46.07	23	46.40	45.35	-6	1,952	-0.31%
2018/09/11	8	44.43	12	44.45	44.80	-4	1,806	-0.22%
2018/09/10	24	43.65	19	44.29	42.35	5	1,741	0.29%
2018/09/07	46	45.99	43	46.55	44.00	3	1,678	0.18%
2018/09/06	28	46.01	28	46.22	46.10	0	1,520	0.00%
2018/09/05	12	43.59	14	43.55	44.00	-2	1,378	-0.15%
2018/09/04	13	42.09	9	42.20	42.30	4	1,314	0.30%
2018/09/03	9	42.08	20	42.04	42.70	-11	1,284	-0.86%
2018/08/31	3	39.65	11	39.76	39.70	-8	1,224	-0.65%
2018/08/30	11	41.57	6	41.34	41.00	5	1,195	0.42%
2018/08/29	4	41.05	0	0.00	40.45	4	1,158	0.35%
2018/08/28	1	42.50	2	42.80	41.60	-1	1,137	-0.09%
2018/08/27	14	43.31	12	43.43	42.90	2	1,104	0.18%
2018/08/24	19	42.28	15	42.46	42.30	4	1,042	0.38%
2018/08/23	16	43.34	19.4	43.53	44.00	-3.4	1,000	-0.34%
2018/08/22	8	40.95	8	41.56	43.50	0	877	0.00%
2018/08/21	24	38.32	7	38.24	39.65	17	725	2.34%
2018/08/20	2	36.53	2	36.55	36.05	0	660	0.00%
2018/08/17	0	0.00	2	35.95	35.35	-2	652	-0.31%
2018/08/16	2	35.83	8	36.11	35.45	-6	643	-0.93%
2018/08/15	1	38.60	0	0.00	37.25	1	626	0.16%
2018/08/14	6	37.91	1	37.90	38.60	5	619	0.81%
2018/08/13	0	0.00	3	37.98	38.00	-3	599	-0.50%
2018/08/08	3	35.32	0	0.00	35.15	3	638	0.47%
2018/08/02	1	35.05	0	0.00	34.80	1	634	0.16%
2018/07/30	2	35.90	2	36.35	35.50	0	620	0.00%
2018/07/20	2	34.73	0	0.00	34.80	2	604	0.33%
2018/07/19	1	35.20	1	35.65	34.90	0	601	0.00%
2018/07/02	1	35.95	1	35.55	35.05	0	698	0.00%
2018/05/31	1	42.70	2	42.05	41.95	-1	678	-0.15%
2018/05/23	1	41.40	0	0.00	41.00	1	981	0.10%
2018/05/22	0	0.00	10	40.75	40.70	-10	1,029	-0.97%
2018/05/17	1	44.85	3	45.83	43.30	-2	1,024	-0.20%
2018/05/14	0.5	39.70	0	0.00	39.70	0.5	970	0.05%
2018/05/02	0	0.00	2.5	41.52	41.30	-2.5	1,017	-0.24%
2018/04/13	2	46.58	0	0.00	46.35	2	1,042	0.19%
2018/04/12	2	49.95	4	48.14	47.65	-2	1,031	-0.19%
2018/04/11	11	51.62	2	53.15	50.00	9	1,008	0.89%
2018/04/10	2	50.65	0	0.00	49.95	2	917	0.22%
2018/04/02	1	50.40	2	50.10	50.00	-1	908	-0.11%
2018/03/31	1	50.10	2	50.60	50.00	-1	908	-0.11%
2018/03/30	3.3	50.32	0	0.00	50.20	3.3	907	0.36%
2018/03/27	1	51.70	3	51.47	51.10	-2	901	-0.22%
2018/03/26	2.3	51.05	0	0.00	51.40	2.3	894	0.26%
2018/03/23	0	0.00	1	51.00	50.90	-1	893	-0.11%
2018/03/22	0	0.00	1	51.30	51.20	-1	886	-0.11%
2018/03/21	0	0.00	1	52.20	52.20	-1	876	-0.11%
2018/03/20	0	0.00	1	52.10	51.50	-1	882	-0.11%
2018/03/19	3	53.10	3	54.03	53.00	0	884	0.00%
2018/03/15	2	53.90	2	53.95	53.80	0	870	0.00%
2018/03/14	1	52.70	0	0.00	53.00	1	873	0.11%
2018/03/13	3	53.07	3	52.57	53.10	0	871	0.00%
2018/03/12	2	51.90	4	51.83	51.40	-2	868	-0.23%
2018/03/09	2	55.00	3	54.93	55.00	-1	852	-0.12%
2018/03/08	3	54.60	3	54.73	54.60	0	858	0.00%
2018/03/07	3	54.63	3	55.50	54.00	0	855	0.00%
2018/03/06	1	56.20	1	55.40	55.10	0	836	0.00%
2018/03/05	3	56.63	3	56.63	55.70	0	822	0.00%
2018/03/02	7	57.80	3	57.50	57.00	4	804	0.50%
2018/03/01	5	56.18	6	57.25	58.00	-1	767	-0.13%
2018/02/27	11	55.25	8	57.05	55.10	3	712	0.42%
2018/02/26	17	56.18	16	55.83	56.70	1	682	0.15%
2018/02/23	7	54.94	16	54.18	55.10	-9	634	-1.42%
2018/02/09	1	38.75	0	0.00	39.60	1	532	0.19%
2018/02/05	4	46.30	0	0.00	44.65	4	586	0.68%
2018/02/02	3	46.35	0	0.00	45.65	3	578	0.52%
2018/01/22	0	0.00	0.2	45.70	45.70	-0.2	555	-0.04%
2018/01/19	2	47.00	0	0.00	46.45	2	553	0.36%
2018/01/18	2	47.55	2	47.30	46.75	0	558	0.00%
2018/01/08	0	0.00	2	47.70	47.65	-2	549	-0.36%
2018/01/03	2	47.85	2	48.00	47.85	0	585	0.00%