利勤 (4426)-大昌券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.90
漲跌
▼0.25
漲幅
-1.46%
成交量
286張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	15.75	15.65	-5	143	-3.50%
2024/04/19	5	16.00	0	0.00	15.90	5	142	3.52%
2024/04/09	0	0.00	5	17.35	17.35	-5	143	-3.48%
2024/04/03	5	17.10	0	0.00	17.05	5	140	3.57%
2024/03/26	7	17.86	0	0.00	17.65	7	139	5.00%
2023/12/27	0	0.00	2.5	21.72	21.70	-2.5	156	-1.63%
2023/12/05	0	0.00	18	20.71	20.90	-18	102	-17.58%
2023/11/30	0	0.00	1	20.95	20.95	-1	102	-0.98%
2023/11/29	1	20.85	0	0.00	20.80	1	102	0.98%
2023/11/24	0	0.00	3	20.95	20.90	-3	106	-2.82%
2023/11/21	3	20.85	0	0.00	20.90	3	107	2.80%
2023/11/20	0	0.00	2	20.55	20.55	-2	105	-1.90%
2023/11/15	2	20.20	0	0.00	20.10	2	103	1.93%
2023/10/19	8	19.85	0	0.00	20.05	8	154	5.18%
2023/09/11	10	21.05	0	0.00	20.70	10	170	5.85%
2023/08/14	0	0.00	5	19.15	19.10	-5	208	-2.40%
2023/08/02	0	0.00	5	20.95	20.60	-5	253	-1.97%
2023/08/01	5	21.10	0	0.00	21.00	5	248	2.02%
2023/06/29	0	0.00	0	22.35	22.40	0	281	0.00%
2023/06/21	1	23.10	0	0.00	23.10	1	300	0.33%
2023/05/23	0	0.00	1	22.60	22.45	-1	346	-0.29%
2023/05/22	0	0.00	5	22.10	21.90	-5	342	-1.46%
2023/05/19	5	21.85	0	0.00	21.85	5	338	1.48%
2023/05/11	2	21.65	0	0.00	21.65	2	344	0.58%
2023/04/20	1	25.05	0	0.00	24.80	1	368	0.27%
2023/04/18	5	25.85	0	0.00	25.60	5	361	1.38%
2023/04/12	1	25.60	0	0.00	25.65	1	361	0.28%
2023/03/21	0	0.00	0.2	27.00	27.10	-0.2	466	-0.05%
2023/03/20	0	0.00	5	26.65	26.75	-5	469	-1.07%
2023/03/16	5	26.35	2	26.75	26.35	3	470	0.64%
2023/03/15	0	0.00	5	26.70	27.15	-5	478	-1.04%
2023/03/13	2	26.85	6	26.73	26.65	-4	499	-0.80%
2023/02/24	1	26.05	0	0.00	26.05	1	491	0.20%
2023/02/17	2	26.25	0	0.00	26.25	2	492	0.41%
2023/02/16	6	26.26	0	0.00	26.25	6	499	1.20%
2023/02/08	1	27.65	0	0.00	27.65	1	501	0.20%
2022/12/29	2	26.70	0	0.00	26.60	2	469	0.43%
2022/12/16	0	0.00	1	26.10	25.80	-1	484	-0.21%
2022/12/14	0	0.00	1	26.90	27.00	-1	498	-0.20%
2022/12/12	0	0.00	1	25.65	25.50	-1	480	-0.21%
2022/12/07	1	25.20	0	0.00	24.25	1	537	0.19%
2022/11/22	1	23.30	0	0.00	23.30	1	743	0.13%
2022/11/14	0	0.00	1	24.35	24.35	-1	944	-0.11%
2022/10/27	0	0.00	1	23.15	23.20	-1	1,322	-0.08%
2022/10/14	0	0.00	0.5	22.95	23.00	-0.5	2,151	-0.02%
2022/10/13	2	23.18	0	0.00	22.25	2	2,164	0.09%
2022/09/28	1	24.30	0	0.00	24.00	1	2,502	0.04%
2022/09/27	0	0.00	1	24.85	25.20	-1	2,536	-0.04%
2022/09/26	1	24.40	0	0.00	24.50	1	2,544	0.04%
2022/09/23	0	0.00	3	26.00	25.50	-3	2,600	-0.12%
2022/09/22	0	0.00	4	26.28	26.15	-4	2,609	-0.15%
2022/09/21	2	26.63	0	0.00	26.75	2	2,657	0.08%
2022/09/20	1	27.10	1	27.30	27.10	0	2,702	0.00%
2022/09/15	0	0.00	2	30.33	29.90	-2	2,896	-0.07%
2022/09/14	1	30.85	3	30.80	30.70	-2	3,064	-0.07%
2022/09/13	6	31.28	0	0.00	31.05	6	3,139	0.19%
2022/09/12	5	30.27	1	29.80	30.25	4	3,145	0.13%
2022/09/05	0	0.00	1	30.85	30.10	-1	3,115	-0.03%
2022/09/02	1	33.00	5	32.02	30.70	-4	3,097	-0.13%
2022/08/31	0	0.00	2	32.93	32.60	-2	3,010	-0.07%
2022/08/26	0	0.00	1	32.65	32.35	-1	2,948	-0.03%
2022/08/25	4	32.59	0	0.00	32.70	4	2,913	0.14%
2022/08/23	1	30.85	0	0.00	31.10	1	2,800	0.04%
2022/08/22	0	0.00	1	29.80	30.55	-1	2,766	-0.04%
2022/08/17	1	30.25	0	0.00	30.15	1	2,713	0.04%
2022/08/16	0	0.00	19	29.86	29.90	-19	2,703	-0.70%
2022/08/12	27	31.06	25	30.80	30.65	2	2,667	0.07%
2022/08/11	18	29.96	0	0.00	30.85	18	2,594	0.69%
2022/08/05	1	28.00	1	27.60	28.15	0	2,423	0.00%
2022/08/04	0.1	27.50	0	0.00	27.30	0.1	2,412	0.00%
2022/08/02	1	29.40	10	29.37	29.20	-9	2,368	-0.38%
2022/08/01	5.2	31.51	0	0.00	30.50	5.2	2,329	0.22%
2022/07/29	0.2	31.00	0	0.00	31.25	0.2	2,301	0.01%
2022/07/28	1	32.70	2	30.90	30.85	-1	2,257	-0.04%
2022/07/27	9	32.61	4	32.81	32.25	5	2,170	0.23%
2022/07/26	12	31.96	10	32.69	33.30	2	1,990	0.10%
2022/07/25	0	0.00	0.6	32.05	32.05	-0.6	1,696	-0.03%
2022/07/11	0	0.00	4	27.00	26.80	-4	1,564	-0.26%
2022/07/08	2	29.55	0	0.00	28.75	2	1,520	0.13%
2022/07/06	2	29.75	0.1	29.00	29.00	1.9	1,411	0.14%
2022/07/01	0	0.00	1	26.30	26.10	-1	1,266	-0.08%
2022/06/30	0	0.00	5	28.12	28.70	-5	1,197	-0.42%
2022/06/29	1	28.90	1	28.55	28.40	0	1,161	0.00%
2022/06/28	2	30.05	2	30.00	29.70	0	1,100	0.00%
2022/06/24	1	29.05	1.2	28.80	29.20	-0.2	997	-0.02%
2022/06/23	5	28.35	0	0.00	28.95	5	898	0.56%
2022/06/22	1	27.90	1	28.55	28.00	0	766	0.00%
2022/06/21	1	26.60	1	26.45	27.05	0	584	0.00%
2022/06/20	1	25.05	0	0.00	24.60	1	502	0.20%
2022/04/22	0	0.00	1	25.05	24.75	-1	382	-0.26%
2022/04/21	1	25.85	0	0.00	25.35	1	373	0.27%
2022/04/20	0	0.00	0.2	24.80	24.85	-0.2	357	-0.06%
2022/04/18	1	26.60	11	26.41	26.10	-10	343	-2.91%
2022/04/13	1	24.80	0	0.00	24.20	1	282	0.35%
2022/04/12	2	24.10	6	23.36	23.80	-4	282	-1.42%
2022/04/11	8	22.78	8	23.04	22.75	0	253	0.00%
2022/04/08	2	21.75	2	21.95	21.65	0	242	0.00%
2022/04/07	4	21.58	0.3	21.60	21.60	3.7	245	1.50%
2022/03/25	0	0.00	1	22.40	22.25	-1	277	-0.36%
2022/03/24	1	23.05	0	0.00	22.55	1	277	0.36%
2022/03/17	0	0.00	5	22.24	22.05	-5	287	-1.74%
2022/03/16	5	21.95	0	0.00	21.65	5	287	1.74%
2022/03/10	0	0.00	2	22.70	22.70	-2	303	-0.66%
2022/03/09	0	0.00	4	21.83	22.65	-4	304	-1.31%
2022/03/01	0	0.00	2	22.90	23.00	-2	345	-0.58%
2022/02/24	2	22.75	0	0.00	22.70	2	379	0.53%
2022/02/23	0	0.00	4	23.73	23.40	-4	435	-0.92%
2022/02/18	1	23.30	1	23.95	23.40	0	480	0.00%
2022/02/16	4	23.43	2	23.95	23.25	2	479	0.42%
2022/02/14	4	24.08	10	24.03	24.10	-6	470	-1.28%
2022/02/11	0	0.00	2	23.25	23.10	-2	452	-0.44%
2022/02/10	0	0.00	1	23.00	22.70	-1	452	-0.22%
2022/01/21	2	22.05	0	0.00	22.00	2	437	0.46%
2022/01/13	2	23.10	0	0.00	22.80	2	437	0.46%
2022/01/12	4	23.65	0	0.00	23.30	4	449	0.89%
2022/01/11	4	23.75	0	0.00	23.85	4	444	0.90%
2022/01/07	2	23.10	0	0.00	23.05	2	437	0.46%
2022/01/05	4	24.28	2	23.73	23.70	2	430	0.46%
2021/12/27	4	23.30	6	23.50	23.50	-2	395	-0.51%
2021/12/24	2	21.70	0	0.00	21.70	2	375	0.53%
2021/12/14	0.5	22.30	0	0.00	22.25	0.5	376	0.13%
2021/11/29	1	22.05	0	0.00	22.05	1	341	0.29%
2021/11/26	1	23.65	1	23.95	23.25	0	333	0.00%
2021/11/23	0	0.00	7	23.45	23.35	-7	302	-2.31%
2021/11/22	7	22.46	5	22.50	23.75	2	276	0.72%
2021/11/19	10	21.29	15	21.16	21.70	-5	217	-2.30%
2021/10/13	3	17.80	0	0.00	18.10	3	195	1.54%
2021/09/27	0	0.00	5	18.30	18.20	-5	226	-2.21%
2021/09/23	5	17.80	0	0.00	17.70	5	233	2.14%
2021/09/10	3	18.85	0	0.00	18.80	3	235	1.27%
2021/08/09	0	0.00	0.4	22.00	22.10	-0.4	296	-0.13%
2021/07/08	0	0.00	1	23.80	23.80	-1	749	-0.13%
2021/07/05	4	23.90	0	0.00	23.95	4	759	0.53%
2021/07/01	2	24.00	10	24.37	24.05	-8	758	-1.05%
2021/06/21	0	0.00	2	23.80	23.70	-2	770	-0.26%
2021/06/18	0	0.00	5	24.05	24.00	-5	773	-0.65%
2021/06/16	0	0.00	1	24.05	24.00	-1	775	-0.13%
2021/06/03	0.5	25.60	0	0.00	25.30	0.5	779	0.06%
2021/06/01	1	25.20	0	0.00	25.30	1	768	0.13%
2021/05/25	0	25.00	1	25.00	24.10	-1	763	-0.13%
2021/05/24	0	0.00	3	24.63	24.60	-3	767	-0.39%
2021/05/11	6	29.28	10	30.08	28.70	-4	651	-0.61%
2021/05/10	3	31.57	7	30.30	31.45	-4	579	-0.69%
2021/05/07	2	28.75	2	29.18	28.80	0	486	0.00%
2021/04/29	7	28.55	0	0.00	27.85	7	417	1.68%
2021/04/28	0	0.00	17	27.54	27.65	-17	402	-4.22%
2021/04/19	2.3	28.90	4	28.80	29.15	-1.7	357	-0.47%
2021/04/15	0	0.00	8	26.44	26.70	-8	316	-2.53%
2021/04/13	0	0.00	5	25.85	25.30	-5	300	-1.67%
2021/04/08	5	25.20	0	0.00	25.60	5	289	1.72%
2021/04/01	3	25.80	0	0.00	25.65	3	284	1.06%
2021/03/25	0	0.00	7	26.11	26.00	-7	275	-2.54%
2021/03/22	5	26.30	0	0.00	26.35	5	271	1.84%
2021/03/18	2	26.90	0	0.00	26.90	2	269	0.74%
2021/03/05	0	0.00	2	26.50	26.40	-2	274	-0.73%
2021/03/04	2	26.05	0	0.00	26.30	2	279	0.72%
2021/02/24	0	0.00	2	28.00	27.70	-2	290	-0.69%
2021/02/18	0	0.00	5	26.00	25.65	-5	270	-1.85%
2021/02/17	5	25.25	0	0.00	25.35	5	268	1.86%
2021/01/22	0	0.00	0	25.00	24.95	0	265	0.00%
2021/01/21	0	0.00	0.3	25.30	25.35	-0.3	257	-0.11%
2021/01/18	0	0.00	2	26.40	26.55	-2	244	-0.82%
2021/01/14	0	0.00	0.1	27.00	27.00	-0.1	238	-0.04%
2021/01/13	2	27.20	0	0.00	27.20	2	238	0.84%
2021/01/12	0	0.00	10	26.70	26.65	-10	237	-4.21%
2021/01/11	0	0.00	6	26.90	26.90	-6	236	-2.54%
2021/01/07	0	0.00	4	27.60	27.65	-4	235	-1.70%
2021/01/06	2	27.80	1	27.55	27.60	1	233	0.43%
2021/01/05	4	28.34	0	0.00	28.25	4	226	1.77%
2021/01/04	4	28.69	0	0.00	28.70	4	224	1.77%
2020/12/31	0.1	29.00	0	0.00	29.15	0.1	221	0.06%
2020/12/29	6.2	29.23	0	0.00	29.20	6.2	219	2.82%
2020/12/28	0	0.00	5	29.46	29.50	-5	218	-2.29%
2020/12/25	1	28.50	0	0.00	28.70	1	209	0.48%
2020/12/24	2	29.00	3	29.33	28.75	-1	209	-0.48%
2020/12/22	4.3	28.36	4	28.75	28.15	0.3	209	0.15%
2020/12/17	4	28.35	0	0.00	28.30	4	233	1.71%
2020/12/16	0	0.00	4	28.75	28.80	-4	236	-1.69%
2020/12/11	2	28.85	2	28.60	28.45	0	237	0.00%
2020/12/09	0	0.00	0	28.70	28.70	0	231	0.00%
2020/12/08	0	0.00	0	28.50	28.70	0	231	0.00%
2020/12/07	1	28.70	0	28.55	28.75	1	231	0.43%
2020/12/02	1	29.20	12	29.15	29.10	-11	232	-4.74%
2020/12/01	4	29.48	0	0.00	29.40	4	231	1.73%
2020/11/30	0	0.00	0.1	29.75	29.75	-0.1	230	-0.02%
2020/11/27	1	29.65	4	29.85	29.95	-3	227	-1.32%
2020/11/24	2	28.50	0	0.00	29.15	2	221	0.90%
2020/11/23	0	0.00	2	28.85	29.00	-2	216	-0.92%
2020/11/20	2	27.95	0	0.00	28.05	2	210	0.95%
2020/11/19	1.4	28.01	1	28.25	28.05	0.4	218	0.16%
2020/11/12	4	27.88	2	28.30	27.75	2	257	0.78%
2020/11/11	0	0.00	2	28.10	28.00	-2	281	-0.71%
2020/11/10	4	27.70	4	28.03	28.00	0	278	0.00%
2020/11/03	2	26.75	2	27.30	27.15	0	286	0.00%
2020/10/12	0	0.00	2	27.50	27.30	-2	333	-0.60%
2020/09/02	2	30.55	0	0.00	30.50	2	571	0.35%
2020/08/25	2	30.05	2	30.90	30.75	0	613	0.00%
2020/08/24	2	32.45	2	32.70	32.45	0	612	0.00%
2020/08/20	2	31.55	0	0.00	31.05	2	621	0.32%
2020/08/19	0	32.50	0	0.00	32.50	0	677	0.00%
2020/08/18	1	33.75	1	33.60	33.55	0	713	0.00%
2020/08/17	0	0.00	2	32.30	33.50	-2	716	-0.28%
2020/08/11	2	32.05	2	32.35	32.05	0	722	0.00%
2020/08/10	0	0.00	4	31.25	31.60	-4	722	-0.55%
2020/08/06	0	0.00	3	31.25	30.95	-3	723	-0.41%
2020/07/28	0	0.00	1	30.10	29.85	-1	767	-0.13%
2020/07/16	4	33.60	4	34.00	33.35	0	811	0.00%
2020/07/15	0	0.00	8	33.10	33.15	-8	806	-0.99%
2020/07/14	3	33.35	0	0.00	33.10	3	815	0.37%
2020/07/13	18	33.73	13	33.89	33.70	5	818	0.61%
2020/07/07	1	34.35	2	34.55	34.20	-1	852	-0.12%
2020/07/03	1	34.50	1	34.95	34.25	0	863	0.00%
2020/07/02	6	34.93	4	35.28	34.55	2	877	0.23%
2020/07/01	0	0.00	1	35.15	34.70	-1	840	-0.12%
2020/06/30	2	33.70	5	34.64	35.00	-3	835	-0.36%
2020/06/29	0	0.00	1	33.30	33.50	-1	832	-0.12%
2020/06/23	1	34.05	0	0.00	34.05	1	856	0.12%
2020/06/22	2	34.65	2	34.95	34.35	0	889	0.00%
2020/06/19	4	34.71	0	0.00	34.05	4	889	0.45%
2020/06/18	13	35.05	10	34.97	35.00	3	887	0.34%
2020/06/17	0	0.00	2	35.70	35.75	-2	845	-0.24%
2020/06/11	0	0.00	1	34.05	32.95	-1	864	-0.12%
2020/06/10	0	0.00	19	34.56	34.40	-19	866	-2.19%
2020/06/09	9	35.06	8	34.89	34.80	1	884	0.11%
2020/06/08	17	35.46	0	0.00	35.15	17	900	1.89%
2020/06/05	1	35.50	0	0.00	35.50	1	895	0.11%
2020/06/04	0	0.00	11	34.72	34.70	-11	890	-1.24%
2020/06/03	12	34.90	0	0.00	35.10	12	890	1.35%
2020/06/01	0	0.00	2	33.40	33.45	-2	892	-0.22%
2020/05/29	0	0.00	4	33.35	33.45	-4	891	-0.45%
2020/05/28	2	34.98	0	0.00	34.05	2	891	0.22%
2020/05/27	0	0.00	0.1	34.70	34.60	-0.1	885	-0.01%
2020/05/26	12	35.72	18	35.72	34.85	-6	877	-0.68%
2020/05/25	11	34.20	0	0.00	34.75	11	809	1.36%
2020/05/21	2	32.20	0	0.00	32.20	2	768	0.26%
2020/05/20	6	30.70	3	31.45	31.80	3	750	0.40%
2020/04/30	2	32.25	0	0.00	32.30	2	720	0.28%
2020/04/21	0	0.00	0.1	29.95	29.50	-0.1	699	-0.01%
2020/04/20	0	0.00	0.5	31.15	31.15	-0.5	690	-0.07%
2020/04/14	0	0.00	1	29.90	30.70	-1	649	-0.15%
2020/04/09	0	0.00	6	30.25	28.80	-6	624	-0.96%
2020/04/08	6	29.05	0	29.50	29.40	6	612	0.98%
2020/04/07	1	28.10	2	28.60	28.30	-1	597	-0.17%
2020/04/06	1	27.40	1	28.10	28.15	0	579	0.00%
2020/04/01	1	28.20	0	0.00	28.30	1	580	0.17%
2020/03/31	1	28.70	0	0.00	28.30	1	576	0.17%
2020/03/25	0	0.00	2	26.33	27.20	-2	509	-0.39%
2020/03/24	1	25.20	0	0.00	24.75	1	509	0.20%
2020/03/20	12	24.20	0	0.00	24.55	12	532	2.25%
2020/03/18	2	26.50	7	26.60	25.20	-5	509	-0.98%
2020/03/16	2	29.70	0	0.00	28.80	2	499	0.40%
2020/03/13	3	29.70	1	30.00	30.25	2	486	0.41%
2020/03/12	1	34.10	0	0.00	33.00	1	464	0.22%
2020/03/10	2	35.90	10	35.99	36.70	-8	440	-1.82%
2020/03/06	0	0.00	2	39.55	39.45	-2	428	-0.47%
2020/03/05	0	39.20	4	38.11	39.05	-4	426	-0.93%
2020/03/04	2	36.50	1	36.85	37.00	1	418	0.24%
2020/03/03	1	37.45	0	0.00	37.40	1	415	0.24%
2020/02/27	2	38.05	1	38.75	37.85	1	407	0.25%
2020/02/26	1	38.85	0	0.00	38.80	1	406	0.25%
2020/02/24	5	39.33	0	0.00	38.90	5	409	1.22%
2020/02/21	0	0.00	1	40.20	40.10	-1	407	-0.25%
2020/02/20	1	40.15	0	0.00	40.10	1	416	0.24%
2020/02/14	1	39.70	0	0.00	39.80	1	480	0.21%
2020/02/12	2	40.00	0	0.00	40.00	2	493	0.40%
2020/02/10	1	38.70	1	39.00	40.40	0	491	0.00%
2020/02/07	2	40.25	0	0.00	40.10	2	492	0.41%
2020/02/06	2	40.60	0	0.00	40.60	2	501	0.40%
2020/02/03	1	38.60	0	0.00	40.00	1	504	0.20%
2020/01/31	1	41.80	1	42.15	41.85	0	496	0.00%
2019/12/20	2	48.85	4	48.28	48.10	-2	590	-0.34%
2019/12/19	6	47.85	4	48.13	48.00	2	592	0.34%
2019/12/18	6	47.42	3	48.23	48.60	3	580	0.52%
2019/12/13	1	44.80	1	44.80	44.85	0	555	0.00%
2019/12/11	1	46.55	0	0.00	46.55	1	556	0.18%
2019/11/26	4	50.95	3	51.17	50.30	1	652	0.15%
2019/11/25	6	50.28	1	51.00	50.60	5	652	0.77%
2019/11/20	1	50.60	0	0.00	50.30	1	671	0.15%
2019/11/19	1	49.80	3	50.23	50.20	-2	671	-0.30%
2019/11/18	9	51.23	9	51.18	50.60	0	678	0.00%
2019/11/15	4	50.95	0	0.00	50.80	4	661	0.60%
2019/11/12	2	46.43	0	0.00	46.60	2	627	0.32%
2019/11/11	0	0.00	2	46.10	46.20	-2	632	-0.32%
2019/11/08	15	49.67	0	0.00	49.45	15	622	2.41%
2019/11/05	5	49.90	4	49.70	49.70	1	631	0.16%
2019/10/31	1	48.40	0	0.00	48.20	1	620	0.16%
2019/10/29	0	0.00	1	49.05	48.90	-1	615	-0.16%
2019/10/24	1	50.30	0	0.00	50.50	1	620	0.16%
2019/10/18	1	51.00	0	0.00	50.90	1	646	0.15%
2019/10/17	1	50.20	0	0.00	51.30	1	647	0.15%
2019/09/11	11	57.98	12	57.94	57.70	-1	935	-0.11%
2019/09/06	0.1	56.00	0	0.00	55.90	0.1	998	0.01%
2019/09/05	1	56.40	0	0.00	56.40	1	1,019	0.10%
2019/09/04	0	0.00	1	61.00	61.30	-1	1,015	-0.10%
2019/08/26	2	56.80	0	0.00	56.20	2	1,199	0.17%
2019/08/21	0	0.00	1	60.00	60.00	-1	1,201	-0.08%
2019/08/14	0	0.00	2	58.60	58.50	-2	1,252	-0.16%
2019/07/30	0	0.00	6	59.70	58.30	-6	1,608	-0.37%
2019/07/29	1	60.60	0	0.00	61.00	1	1,607	0.06%
2019/07/25	2	61.25	0	0.00	62.10	2	1,621	0.12%
2019/07/17	6	60.60	11	60.93	60.90	-5	1,940	-0.26%
2019/07/15	2	62.60	2	62.90	63.00	0	1,972	0.00%
2019/07/12	3	63.33	3	63.10	62.40	0	1,990	0.00%
2019/07/11	3	64.50	3	65.07	63.20	0	1,996	0.00%
2019/07/09	2	71.90	2	70.80	70.30	0	1,976	0.00%
2019/07/08	0	0.00	10	70.60	70.60	-10	2,002	-0.50%
2019/07/05	1	70.60	20	71.35	70.50	-19	2,125	-0.89%
2019/07/03	17	70.53	4	69.50	69.50	13	2,312	0.56%
2019/07/02	17	70.65	2	70.70	71.30	15	2,399	0.63%
2019/07/01	0	0.00	7	68.89	68.70	-7	2,477	-0.28%
2019/06/28	7	68.26	0	0.00	68.00	7	2,523	0.28%
2019/06/26	2	69.40	4	69.30	69.40	-2	2,678	-0.07%
2019/06/24	5	69.30	5	68.30	69.00	0	2,753	0.00%
2019/06/20	7	70.40	0	0.00	70.30	7	2,808	0.25%
2019/06/19	0	0.00	10	69.40	69.10	-10	2,839	-0.35%
2019/06/14	13	68.99	14	70.84	67.30	-1	2,966	-0.03%
2019/06/12	5	69.20	4	70.00	68.50	1	3,042	0.03%
2019/06/11	16	68.78	9	69.14	69.70	7	3,250	0.22%
2019/06/10	11	69.16	13	68.90	69.60	-2	3,283	-0.06%
2019/06/06	2	63.25	2	63.60	64.20	0	3,243	0.00%
2019/06/03	1	63.00	0	0.00	62.00	1	3,210	0.03%
2019/05/23	1	63.60	3	64.10	64.50	-2	3,283	-0.06%
2019/05/16	3	65.90	11	65.98	65.80	-8	3,319	-0.24%
2019/05/15	34	69.17	23	69.91	67.50	11	3,294	0.33%
2019/05/13	0	0.00	2	67.70	67.50	-2	3,237	-0.06%
2019/05/09	5	65.10	10	65.70	65.00	-5	3,179	-0.16%
2019/05/08	3	66.50	3	68.50	67.90	0	3,157	0.00%
2019/05/07	2	68.20	3	68.40	67.60	-1	3,127	-0.03%
2019/05/06	2	64.10	0	0.00	64.00	2	3,069	0.07%
2019/05/03	2	67.50	4	67.48	67.50	-2	3,066	-0.07%
2019/04/30	2	68.40	5	67.74	67.70	-3	3,054	-0.10%
2019/04/29	4	66.98	2	66.10	67.30	2	3,037	0.07%
2019/04/26	4	70.80	2	71.60	70.60	2	2,945	0.07%
2019/04/25	17	75.60	15	75.45	74.00	2	2,889	0.07%
2019/04/24	0	0.00	1	72.40	73.00	-1	2,755	-0.04%
2019/04/23	1	72.10	0	0.00	71.40	1	2,762	0.04%
2019/04/22	2	71.60	0	0.00	71.60	2	2,760	0.07%
2019/04/19	1	75.00	3	73.43	72.00	-2	2,744	-0.07%
2019/04/18	3	72.70	7	72.00	71.90	-4	2,702	-0.15%
2019/04/17	11	74.41	8	74.20	73.30	3	2,679	0.11%
2019/04/16	8	74.15	18	73.44	74.10	-10	2,642	-0.38%
2019/04/15	1	72.30	4	72.75	72.70	-3	2,595	-0.12%
2019/04/11	14	71.89	4	73.00	71.50	10	2,525	0.40%
2019/04/10	6	77.03	12	76.71	76.10	-6	2,402	-0.25%
2019/04/09	12	74.96	14	74.58	73.90	-2	2,298	-0.09%
2019/04/08	18	74.45	12	75.17	77.90	6	2,211	0.27%
2019/04/03	3	69.63	3	70.53	71.00	0	2,113	0.00%
2019/04/02	9	65.27	9	65.06	65.00	0	2,013	0.00%
2019/04/01	10	63.81	10	63.64	65.00	0	1,968	0.00%
2019/03/29	8	61.05	7	61.40	61.80	1	1,866	0.05%
2019/03/28	2	60.70	2	60.05	58.80	0	1,808	0.00%
2019/03/27	5	58.60	5	58.60	58.60	0	1,735	0.00%
2019/03/26	6	57.43	10	58.00	58.30	-4	1,713	-0.23%
2019/03/22	8	57.44	4.2	58.81	56.80	3.8	1,642	0.23%
2019/03/21	6	57.80	0	0.00	58.50	6	1,598	0.38%
2019/03/20	8	57.93	18	58.08	57.90	-10	1,560	-0.64%
2019/03/19	0	0.00	0.2	55.50	55.50	-0.2	1,477	-0.01%
2019/03/18	2.2	55.86	2	55.70	55.80	0.2	1,458	0.01%
2019/03/15	10	56.24	4	56.18	56.50	6	1,415	0.42%
2019/03/14	38	54.02	15	55.07	53.80	23	1,314	1.75%
2019/03/13	4	51.43	3	51.93	51.00	1	1,104	0.09%
2019/03/12	0	0.00	0.1	50.10	50.30	-0.1	1,048	-0.01%
2019/03/08	10	47.58	10	46.65	48.05	0	1,131	0.00%
2019/03/05	6	47.80	6	48.60	47.30	0	1,146	0.00%
2019/03/04	1	46.65	0	0.00	47.70	1	1,138	0.09%
2019/02/26	21	47.79	21	48.29	47.50	0	1,135	0.00%
2019/02/22	26	47.45	26	47.65	47.20	0	1,140	0.00%
2019/02/21	0	0.00	18	46.55	46.55	-18	1,119	-1.61%
2019/02/20	25	48.50	7	47.15	46.35	18	1,123	1.60%
2019/02/18	3	46.88	3	46.63	44.60	0	1,088	0.00%
2019/02/15	0	0.00	1	44.00	43.40	-1	1,043	-0.10%
2019/02/14	0	0.00	10	43.72	43.85	-10	1,136	-0.88%
2019/02/12	2	43.80	4	44.00	44.40	-2	1,200	-0.17%
2019/02/11	2	42.23	0	0.00	42.10	2	1,194	0.17%
2019/01/30	0	0.00	10	41.70	41.50	-10	1,248	-0.80%
2019/01/24	10	42.37	0	0.00	42.00	10	1,336	0.75%
2019/01/14	0	0.00	1	41.00	41.60	-1	1,407	-0.07%
2018/12/24	11	40.50	0	0.00	40.70	11	1,741	0.63%
2018/12/20	1	41.00	1	39.85	39.85	0	1,843	0.00%
2018/12/17	1	43.15	1	42.50	42.30	0	2,069	0.00%
2018/12/06	0	0.00	1	45.15	43.55	-1	3,113	-0.03%
2018/12/05	1	45.70	0	0.00	45.20	1	3,162	0.03%
2018/12/03	0.9	46.00	3	45.50	46.30	-2.1	3,232	-0.06%
2018/11/30	1	45.80	0	0.00	44.90	1	3,356	0.03%
2018/11/29	2	45.23	2	44.90	44.70	0	3,406	0.00%
2018/11/26	0	0.00	0.5	43.55	43.85	-0.5	3,496	-0.02%
2018/11/23	0	0.00	1	43.35	43.00	-1	3,529	-0.03%
2018/11/20	3	45.10	0	0.00	44.30	3	3,605	0.08%
2018/11/16	0	0.00	25	44.35	44.10	-25	3,755	-0.67%
2018/11/15	0	0.00	1	45.15	45.15	-1	3,882	-0.03%
2018/11/14	3	44.83	6	46.09	45.10	-3	3,930	-0.08%
2018/11/13	23	46.05	8	45.88	45.25	15	3,910	0.38%
2018/11/12	2	45.50	0	0.00	45.85	2	3,818	0.05%
2018/11/09	0.6	41.80	0	0.00	41.70	0.6	3,762	0.02%
2018/11/08	10	42.80	1	44.00	42.65	9	3,765	0.24%
2018/11/07	11	44.16	12	44.32	43.50	-1	3,768	-0.03%
2018/11/05	3	40.00	3	40.40	40.60	0	3,708	0.00%
2018/11/02	1	40.30	1	40.15	40.10	0	3,703	0.00%
2018/10/31	2	39.10	5	39.30	39.30	-3	3,686	-0.08%
2018/10/30	4	38.78	4	38.48	38.50	0	3,673	0.00%
2018/10/29	0	0.00	1	37.85	37.65	-1	3,649	-0.03%
2018/10/26	2	38.35	1	37.50	37.35	1	3,645	0.03%
2018/10/24	3	40.47	3	40.43	39.70	0	3,607	0.00%
2018/10/23	4	41.74	4	41.28	40.50	0	3,598	0.00%
2018/10/22	5	42.64	2	42.85	42.40	3	3,581	0.08%
2018/10/19	11	43.01	11	42.87	42.90	0	3,565	0.00%
2018/10/18	4	42.80	4	42.40	42.20	0	3,514	0.00%
2018/10/17	1	41.85	0	0.00	40.10	1	3,448	0.03%
2018/10/16	2	41.15	5	40.80	40.80	-3	3,437	-0.09%
2018/10/12	6	40.18	1	40.25	40.15	5	3,415	0.15%
2018/10/11	0	0.00	3	38.47	39.50	-3	3,391	-0.09%
2018/10/09	2	43.60	0	0.00	42.50	2	3,348	0.06%
2018/10/05	2	46.35	5	43.79	44.00	-3	3,318	-0.09%
2018/10/04	5	47.72	5.1	47.26	47.50	-0.1	3,269	0.00%
2018/10/03	2	45.98	18	45.81	46.60	-16	3,220	-0.50%
2018/10/02	4	45.93	14	46.46	46.00	-10	3,187	-0.31%
2018/10/01	4	48.19	5	48.34	48.45	-1	3,143	-0.03%
2018/09/28	10	48.04	4	49.10	47.60	6	3,124	0.19%
2018/09/27	4	48.70	5	49.20	48.70	-1	3,090	-0.03%
2018/09/26	13	50.78	6	51.27	50.20	7	3,034	0.23%
2018/09/25	1	52.00	2	50.05	52.00	-1	2,962	-0.03%
2018/09/21	22	48.70	10	48.13	48.90	12	2,896	0.41%
2018/09/20	7	49.64	10	49.14	48.45	-3	2,841	-0.11%
2018/09/19	12	51.88	12	52.09	51.30	0	2,715	0.00%
2018/09/18	23	53.54	12	53.43	51.90	11	2,642	0.42%
2018/09/17	26	52.30	24	51.37	53.00	2	2,453	0.08%
2018/09/14	9	48.92	9	48.86	49.40	0	2,257	0.00%
2018/09/13	10	47.21	11	47.35	48.80	-1	2,109	-0.05%
2018/09/12	11	45.52	15	45.98	45.35	-4	1,952	-0.20%
2018/09/11	13	43.67	13	43.45	44.80	0	1,806	0.00%
2018/09/10	13	43.51	17	43.54	42.35	-4	1,741	-0.23%
2018/09/07	20	46.04	20	46.28	44.00	0	1,678	0.00%
2018/09/06	9	46.32	11	45.06	46.10	-2	1,520	-0.13%
2018/09/05	8	43.76	15	43.98	44.00	-7	1,378	-0.51%
2018/09/04	5	42.22	2	42.23	42.30	3	1,314	0.23%
2018/09/03	7	41.39	11	42.49	42.70	-4	1,284	-0.31%
2018/08/31	8	39.71	0	0.00	39.70	8	1,224	0.65%
2018/08/30	0	0.00	2	42.00	41.00	-2	1,195	-0.17%
2018/08/29	4	41.45	0	0.00	40.45	4	1,158	0.35%
2018/08/28	2	42.68	4	42.95	41.60	-2	1,137	-0.18%
2018/08/27	8	43.49	7	44.07	42.90	1	1,104	0.09%
2018/08/24	9	42.82	6	42.48	42.30	3	1,042	0.29%
2018/08/23	13	42.97	14	43.29	44.00	-1	1,000	-0.10%
2018/08/22	9	41.61	29	41.34	43.50	-20	877	-2.28%
2018/08/21	0	0.00	4	39.13	39.65	-4	725	-0.55%
2018/08/16	12	35.70	4	35.83	35.45	8	643	1.24%
2018/08/15	5	37.60	0	0.00	37.25	5	626	0.80%
2018/08/13	5	37.79	1	37.75	38.00	4	599	0.67%
2018/08/10	3	36.43	0	0.00	35.65	3	553	0.54%
2018/08/09	1	35.65	0	0.00	35.60	1	636	0.16%
2018/08/07	0	0.00	2	34.40	34.30	-2	633	-0.32%
2018/08/01	2	36.40	0	0.00	35.90	2	627	0.32%
2018/07/31	0	0.00	1	36.00	35.85	-1	622	-0.16%
2018/07/30	0	0.00	3	35.95	35.50	-3	620	-0.48%
2018/07/27	1	35.15	0	0.00	35.15	1	610	0.16%
2018/07/26	3	35.25	0	0.00	35.10	3	608	0.49%
2018/07/18	0	0.00	3	34.65	34.20	-3	597	-0.50%
2018/07/10	1	34.50	0	0.00	34.55	1	589	0.17%
2018/07/03	0	0.00	1	35.30	34.20	-1	705	-0.14%
2018/07/02	1	35.80	3	34.80	35.05	-2	698	-0.29%
2018/06/29	3	34.00	6	34.60	33.90	-3	672	-0.45%
2018/06/28	11	34.17	0	0.00	34.10	11	654	1.68%
2018/06/27	3	35.52	0	0.00	34.95	3	639	0.47%
2018/06/25	2	36.40	0	0.00	36.30	2	617	0.32%
2018/06/21	1	39.20	0	0.00	38.00	1	608	0.16%
2018/06/19	0	0.00	1	39.30	39.10	-1	605	-0.17%
2018/06/15	1	39.80	0	0.00	39.75	1	605	0.17%
2018/06/13	0	0.00	0.5	40.20	40.25	-0.5	609	-0.09%
2018/06/08	3	44.30	0	0.00	43.20	3	618	0.49%
2018/06/07	0	0.00	2	42.45	42.50	-2	614	-0.33%
2018/05/31	2	42.15	0	0.00	41.95	2	678	0.29%
2018/05/24	0	0.00	2	41.25	41.00	-2	871	-0.23%
2018/05/22	0	0.00	1	41.15	40.70	-1	1,029	-0.10%
2018/05/21	1	42.70	0	0.00	41.80	1	1,027	0.10%
2018/05/18	0	0.00	1	43.00	42.10	-1	1,029	-0.10%
2018/05/17	8	44.60	13	44.45	43.30	-5	1,024	-0.49%
2018/05/16	10	42.55	0	0.00	42.55	10	940	1.06%
2018/05/15	4	38.90	0	0.00	38.70	4	953	0.42%
2018/05/14	0	0.00	3	39.80	39.70	-3	970	-0.31%
2018/04/19	0	0.00	0.5	44.65	44.65	-0.5	1,041	-0.05%
2018/04/17	1	44.55	1	45.20	44.30	0	1,055	0.00%
2018/04/16	0	0.00	4	44.90	44.50	-4	1,053	-0.38%
2018/04/13	0	0.00	2	47.75	46.35	-2	1,042	-0.19%
2018/04/12	3	50.05	1	48.65	47.65	2	1,031	0.19%
2018/04/11	4	52.13	1	54.00	50.00	3	1,008	0.30%
2018/03/29	1	50.20	0	0.00	49.90	1	907	0.11%
2018/03/26	0	0.00	3	50.50	51.40	-3	894	-0.34%
2018/03/22	1	51.20	7	51.33	51.20	-6	886	-0.68%
2018/03/21	1	52.40	1	52.20	52.20	0	876	0.00%
2018/03/19	0	0.00	2	54.30	53.00	-2	884	-0.23%
2018/03/16	2	55.20	1	54.70	54.00	1	882	0.11%
2018/03/15	3	53.43	2	54.20	53.80	1	870	0.11%
2018/03/14	2	52.70	0	0.00	53.00	2	873	0.23%
2018/03/13	0	0.00	1	53.10	53.10	-1	871	-0.11%
2018/03/12	1	53.20	0	0.00	51.40	1	868	0.12%
2018/03/09	0	0.00	4	55.10	55.00	-4	852	-0.47%
2018/03/08	0	0.00	1	54.60	54.60	-1	858	-0.12%
2018/03/07	1	54.00	5	55.08	54.00	-4	855	-0.47%
2018/03/06	2	55.90	1	55.90	55.10	1	836	0.12%
2018/03/05	3	56.93	0	0.00	55.70	3	822	0.36%
2018/03/02	8	58.29	0	0.00	57.00	8	804	0.99%
2018/03/01	2	56.40	6	56.50	58.00	-4	767	-0.52%
2018/02/27	1	56.20	0	0.00	55.10	1	712	0.14%
2018/02/26	10	54.89	10	56.50	56.70	0	682	0.00%
2018/02/23	14	55.13	7	55.37	55.10	7	634	1.10%
2018/02/22	0	0.00	2	52.20	52.60	-2	531	-0.38%
2018/02/02	0	0.00	1	44.10	45.65	-1	578	-0.17%
2018/02/01	1	44.60	0	0.00	44.45	1	567	0.18%
2018/01/31	2	45.38	0	0.00	45.20	2	562	0.36%
2018/01/18	1	47.10	0	0.00	46.75	1	558	0.18%
2018/01/17	2	47.45	0	0.00	47.10	2	559	0.36%
2018/01/16	0	0.00	1	45.40	48.40	-1	553	-0.18%
2018/01/15	0	0.00	4	45.40	45.30	-4	536	-0.74%
2018/01/03	6	48.23	3	47.80	47.85	3	585	0.51%