利勤 (4426)-兆豐-斗南券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.70
漲跌
▲0.25
漲幅
+1.43%
成交量
1,540張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	23.75	0	0.00	24.40	2	2,310	0.09%
2022/09/29	0	0.00	2	24.70	24.85	-2	2,412	-0.08%
2022/09/22	3	26.05	3	26.25	26.15	0	2,609	0.00%
2022/09/21	20	26.78	0	0.00	26.75	20	2,657	0.75%
2022/09/19	0	0.00	4	27.50	27.50	-4	2,739	-0.15%
2022/09/16	5	27.95	1	29.15	27.65	4	2,815	0.14%
2022/09/15	1	31.20	1	29.95	29.90	0	2,896	0.00%
2022/09/13	0	0.00	3	31.00	31.05	-3	3,139	-0.10%
2022/09/12	4	30.41	0	0.00	30.25	4	3,145	0.13%
2022/09/08	3	29.65	3	30.02	30.55	0	3,140	0.00%
2022/09/07	1	29.40	0	0.00	29.50	1	3,137	0.03%
2022/09/02	5	32.30	7	32.54	30.70	-2	3,097	-0.06%
2022/08/30	4	32.45	8	32.73	32.35	-4	2,988	-0.13%
2022/08/26	4	32.35	1	32.55	32.35	3	2,948	0.10%
2022/08/23	3	29.90	3	30.55	31.10	0	2,800	0.00%
2022/08/22	3	31.10	0	0.00	30.55	3	2,766	0.11%
2022/08/18	1	30.85	0	0.00	30.60	1	2,735	0.04%
2022/08/12	0	0.00	1	30.95	30.65	-1	2,667	-0.04%
2022/08/11	5	29.49	8	29.96	30.85	-3	2,594	-0.12%
2022/08/08	3	27.55	3	27.85	27.90	0	2,447	0.00%
2022/08/05	3	27.90	3	28.05	28.15	0	2,423	0.00%
2022/08/04	3	27.80	5	27.47	27.30	-2	2,412	-0.08%
2022/08/03	2	29.50	3	28.67	28.60	-1	2,392	-0.04%
2022/08/01	2	30.80	2	31.55	30.50	0	2,329	0.00%
2022/07/28	3	31.90	0	0.00	30.85	3	2,257	0.13%
2022/07/27	2	32.30	1	31.95	32.25	1	2,170	0.05%
2022/07/26	4	32.49	1	32.65	33.30	3	1,990	0.15%
2022/07/25	1	32.05	6	30.63	32.05	-5	1,696	-0.29%
2022/07/22	2	28.00	0	0.00	29.15	2	1,583	0.13%
2022/07/20	2	28.30	0	0.00	28.00	2	1,555	0.13%
2022/07/19	0	0.00	2	28.40	28.50	-2	1,547	-0.13%
2022/07/18	0	0.00	2	28.55	28.65	-2	1,543	-0.13%
2022/07/15	2	26.45	0	0.00	26.75	2	1,537	0.13%
2022/07/13	2	27.35	1	27.80	26.60	1	1,541	0.06%
2022/07/11	1	26.55	0	0.00	26.80	1	1,564	0.06%
2022/07/05	2	28.05	0	0.00	28.10	2	1,329	0.15%
2022/06/27	0	0.00	0.5	29.20	29.25	-0.5	1,045	-0.05%
2022/06/23	0	0.00	4	28.25	28.95	-4	898	-0.45%
2022/06/22	0	0.00	26	27.88	28.00	-26	766	-3.39%
2022/06/21	6	26.98	0	0.00	27.05	6	584	1.03%
2022/06/17	0	0.00	3	25.10	25.10	-3	472	-0.64%
2022/06/13	0	0.00	2	25.00	24.30	-2	447	-0.45%
2022/04/29	1	24.95	0	0.00	25.10	1	413	0.24%
2022/04/27	0	0.00	1	24.25	24.20	-1	401	-0.25%
2022/04/25	2	23.65	0	0.00	23.75	2	389	0.51%
2022/04/18	2	26.23	0	0.00	26.10	2	343	0.58%
2022/04/14	0	0.00	0.7	23.55	23.65	-0.7	284	-0.25%
2022/04/12	0	0.00	1	23.45	23.80	-1	282	-0.35%
2022/03/21	0	0.00	0.1	22.55	22.55	-0.1	284	-0.03%
2022/03/09	5	21.93	0	0.00	22.65	5	304	1.64%
2022/01/05	0	0.00	11	23.81	23.70	-11	430	-2.55%
2022/01/04	0	0.00	10	23.80	23.10	-10	413	-2.42%
2022/01/03	1	23.00	0	0.00	23.05	1	410	0.24%
2021/12/27	0	0.00	1	23.75	23.50	-1	395	-0.25%
2021/11/30	2	22.10	0	0.00	21.95	2	347	0.58%
2021/11/26	0	0.00	10	23.90	23.25	-10	333	-3.00%
2021/11/23	1	23.40	0	0.00	23.35	1	302	0.33%
2021/11/22	30	23.38	10	23.33	23.75	20	276	7.25%
2021/11/19	10	20.75	0.1	21.70	21.70	9.9	217	4.56%
2021/10/19	0	0.00	6	18.68	18.80	-6	191	-3.14%
2021/10/13	0	0.00	1	17.75	18.10	-1	195	-0.51%
2021/10/12	0	0.00	0.9	17.95	18.20	-0.9	195	-0.48%
2021/10/01	1	18.10	0	0.00	18.10	1	215	0.46%
2021/09/14	0	0.00	2	18.20	18.40	-2	236	-0.84%
2021/09/13	0	0.00	1	18.20	18.25	-1	238	-0.42%
2021/08/11	2	21.30	0	0.00	21.00	2	275	0.73%
2021/08/10	1	22.00	0	0.00	22.10	1	273	0.37%
2021/08/06	2	22.30	0	0.00	22.20	2	315	0.63%
2021/07/23	1	23.35	0	0.00	23.65	1	642	0.16%
2021/07/20	1	22.80	0	0.00	22.80	1	646	0.15%
2021/07/12	1	23.00	0	0.00	23.00	1	731	0.14%
2021/07/09	2	23.70	0	0.00	23.50	2	746	0.27%
2021/07/07	1	23.85	0	0.00	23.75	1	759	0.13%
2021/07/01	1	24.30	0	0.00	24.05	1	758	0.13%
2021/05/25	10	25.00	0	0.00	24.10	10	763	1.31%
2021/05/20	3	23.15	0	0.00	23.15	3	759	0.40%
2021/05/17	2	21.70	0	0.00	21.80	2	753	0.27%
2021/05/03	0	0.00	3	27.35	27.35	-3	417	-0.72%
2021/04/29	0	0.00	2	28.25	27.85	-2	417	-0.48%
2021/04/28	5	27.60	0	0.00	27.65	5	402	1.24%
2021/04/26	5	28.00	0	0.00	27.80	5	402	1.24%
2021/04/22	2	28.40	0	0.00	27.50	2	396	0.50%
2021/04/19	0.4	29.00	1	28.35	29.15	-0.6	357	-0.17%
2021/04/15	1	26.70	0	0.00	26.70	1	316	0.32%
2021/03/23	0	26.15	0	0.00	25.95	0	272	0.01%
2021/03/09	0	0.00	6	26.10	26.25	-6	273	-2.19%
2021/02/24	1	28.10	0	0.00	27.70	1	290	0.34%
2021/02/23	0	0.00	5	27.15	27.20	-5	279	-1.79%
2021/02/18	0	0.00	5	25.80	25.65	-5	270	-1.85%
2021/02/03	0	0.00	9	25.70	25.65	-9	269	-3.34%
2021/02/01	0	0.00	10	25.40	25.40	-10	276	-3.62%
2021/01/25	0	0.00	10	25.30	25.35	-10	269	-3.71%
2021/01/22	1	24.95	3	25.15	24.95	-2	265	-0.75%
2021/01/21	3	25.27	0	0.00	25.35	3	257	1.16%
2021/01/20	1	25.95	0	0.00	25.90	1	253	0.40%
2021/01/12	2	26.68	0	0.00	26.65	2	237	0.84%
2021/01/06	10	27.60	21	27.53	27.60	-11	233	-4.71%
2021/01/05	5	28.20	0	0.00	28.25	5	226	2.21%
2020/12/28	0	0.00	5.2	28.54	29.50	-5.2	218	-2.39%
2020/12/17	0	0.00	1.1	28.30	28.30	-1.1	233	-0.49%
2020/12/15	5	28.30	0	0.00	28.15	5	235	2.12%
2020/12/08	5	28.70	0	0.00	28.70	5	231	2.16%
2020/11/27	20	29.60	3	29.85	29.95	17	227	7.46%
2020/11/20	0	0.00	2.3	27.90	28.05	-2.3	210	-1.10%
2020/11/16	2	28.05	0	0.00	27.90	2	246	0.81%
2020/10/15	0	0.00	1	27.50	28.35	-1	319	-0.31%
2020/10/14	1	27.00	0	0.00	27.00	1	317	0.31%
2020/10/06	0	0.00	0.7	27.90	27.70	-0.7	343	-0.21%
2020/10/05	1	27.80	0	0.00	27.70	1	351	0.28%
2020/09/29	1	27.10	0	0.00	27.15	1	366	0.27%
2020/09/28	1	27.35	0	0.00	27.35	1	378	0.26%
2020/09/04	0	0.00	10	30.86	31.00	-10	562	-1.78%
2020/08/17	0	0.00	40	32.56	33.50	-40	716	-5.58%
2020/08/11	0	0.00	5	32.40	32.05	-5	722	-0.69%
2020/07/27	5	30.90	0	0.00	30.10	5	774	0.65%
2020/07/22	2	32.30	0	0.00	32.25	2	800	0.25%
2020/07/17	2	33.05	0	0.00	32.85	2	802	0.25%
2020/07/13	0	0.00	1	33.00	33.70	-1	818	-0.12%
2020/07/08	20	34.00	0	0.00	33.85	20	851	2.35%
2020/07/06	20	34.28	0	0.00	34.25	20	854	2.34%
2020/06/18	0	0.00	0.3	35.00	35.00	-0.3	887	-0.03%
2020/06/17	0.1	35.70	2	35.75	35.75	-1.9	845	-0.22%
2020/06/15	0.1	32.20	0	0.00	32.20	0.1	840	0.01%
2020/05/29	6	33.63	0	0.00	33.45	6	891	0.67%
2020/05/28	15	34.83	0	0.00	34.05	15	891	1.68%
2020/05/27	15	34.23	0	0.00	34.60	15	885	1.69%
2020/05/26	2	35.50	0	0.00	34.85	2	877	0.23%
2020/05/25	0	0.00	1	32.25	34.75	-1	809	-0.12%
2020/04/23	1	30.35	0	0.00	30.30	1	706	0.14%
2020/04/22	1	29.05	0	0.00	29.55	1	701	0.14%
2020/04/21	10	29.63	0	0.00	29.50	10	699	1.43%
2020/04/16	1	30.90	0	0.00	30.95	1	676	0.15%
2020/04/13	10	28.93	0	0.00	29.00	10	634	1.58%
2020/03/26	0	0.00	5	29.79	29.60	-5	540	-0.93%
2020/03/25	0	0.00	1	27.20	27.20	-1	509	-0.20%
2020/03/18	1	26.35	0	0.00	25.20	1	509	0.20%
2020/03/16	0.7	28.80	0	0.00	28.80	0.7	499	0.14%
2020/03/13	3	29.70	0	0.00	30.25	3	486	0.62%
2020/03/09	0	0.00	1	37.60	37.30	-1	435	-0.23%
2020/03/06	1	38.90	0	0.00	39.45	1	428	0.23%
2020/03/03	1	37.40	0	0.00	37.40	1	415	0.24%
2020/02/24	3	39.20	0	0.00	38.90	3	409	0.73%
2020/02/18	1	39.80	0	0.00	39.90	1	469	0.21%
2020/02/03	1	38.00	2	39.78	40.00	-1	504	-0.20%
2020/01/07	1	46.05	0	0.00	46.00	1	558	0.18%
2020/01/06	0.2	46.55	0	0.00	46.50	0.2	561	0.04%
2019/12/23	5	48.20	0	0.00	47.90	5	574	0.87%
2019/12/19	5	47.85	0	0.00	48.00	5	592	0.84%
2019/12/18	0	0.00	2	47.00	48.60	-2	580	-0.34%
2019/12/13	1	45.20	1	45.00	44.85	0	555	0.00%
2019/12/12	1	46.05	0	0.00	46.00	1	545	0.18%
2019/12/11	0	0.00	8	46.96	46.55	-8	556	-1.44%
2019/12/06	2	48.45	0	0.00	48.10	2	582	0.34%
2019/12/03	2	48.00	0	0.00	48.05	2	612	0.33%
2019/12/02	1	48.75	0	0.00	48.05	1	631	0.16%
2019/11/26	5	50.72	0	0.00	50.30	5	652	0.77%
2019/11/25	0	0.00	0.4	50.60	50.60	-0.4	652	-0.06%
2019/11/18	0	0.00	1	52.00	50.60	-1	678	-0.15%
2019/11/15	0	0.00	3	49.77	50.80	-3	661	-0.45%
2019/11/11	1	46.60	0	0.00	46.20	1	632	0.16%
2019/11/04	1	48.45	1	48.95	48.70	0	627	0.00%
2019/10/29	1	49.05	0	0.00	48.90	1	615	0.16%
2019/10/23	1	50.80	0	0.00	50.70	1	634	0.16%
2019/10/22	1	50.80	0	0.00	50.70	1	638	0.16%
2019/10/16	6	50.70	0	0.00	50.30	6	647	0.93%
2019/10/15	2	53.50	0	0.00	52.70	2	648	0.31%
2019/10/14	0	0.00	1	55.60	54.70	-1	637	-0.16%
2019/10/08	0	0.00	1	55.80	55.60	-1	675	-0.15%
2019/09/26	0	0.00	1	58.10	57.30	-1	858	-0.12%
2019/09/25	0	0.00	3	57.70	57.00	-3	886	-0.34%
2019/09/11	2	57.95	0	0.00	57.70	2	935	0.21%
2019/09/05	1	56.00	0	0.00	56.40	1	1,019	0.10%
2019/09/03	5	60.30	0	0.00	60.10	5	1,050	0.48%
2019/08/30	0	0.00	9	60.00	59.90	-9	1,177	-0.76%
2019/08/05	0	0.00	1	57.80	57.40	-1	1,468	-0.07%
2019/07/30	10	57.80	0	0.00	58.30	10	1,608	0.62%
2019/07/26	1	61.50	0	0.00	61.00	1	1,615	0.06%
2019/07/24	2	60.50	0	0.00	60.60	2	1,627	0.12%
2019/07/18	1	61.20	0	0.00	60.50	1	1,921	0.05%
2019/07/15	0.1	63.00	0	0.00	63.00	0.1	1,972	0.01%
2019/07/12	2	62.80	0	0.00	62.40	2	1,990	0.10%
2019/07/11	2	64.70	0	0.00	63.20	2	1,996	0.10%
2019/07/10	0	0.00	1	70.50	70.20	-1	1,955	-0.05%
2019/07/09	1	70.50	1	71.60	70.30	0	1,976	0.00%
2019/07/05	1	70.50	0	0.00	70.50	1	2,125	0.05%
2019/07/02	0	0.00	1	70.80	71.30	-1	2,399	-0.04%
2019/06/27	0.1	68.50	0	0.00	68.90	0.1	2,621	0.00%
2019/06/20	0	0.00	3	69.40	70.30	-3	2,808	-0.11%
2019/06/19	1	69.80	1	69.00	69.10	0	2,839	0.00%
2019/06/14	4	71.40	4	72.00	67.30	0	2,966	0.00%
2019/06/12	4	70.10	3	68.70	68.50	1	3,042	0.03%
2019/06/11	4	68.40	2	68.80	69.70	2	3,250	0.06%
2019/06/10	4	68.18	7	69.14	69.60	-3	3,283	-0.09%
2019/06/06	2	63.00	3	63.60	64.20	-1	3,243	-0.03%
2019/06/05	1	62.50	0	0.00	62.20	1	3,219	0.03%
2019/05/27	0	0.00	0.2	62.60	63.00	-0.2	3,261	-0.01%
2019/05/20	1	66.00	3	63.53	65.50	-2	3,320	-0.06%
2019/05/15	3	68.80	3	70.67	67.50	0	3,294	0.00%
2019/05/14	2	66.80	2	65.90	67.80	0	3,228	0.00%
2019/05/13	5	67.66	2	68.00	67.50	3	3,237	0.09%
2019/05/10	1	67.10	1	68.10	66.30	0	3,207	0.00%
2019/05/09	3	67.60	3	66.80	65.00	0	3,179	0.00%
2019/05/08	4	66.90	4	68.38	67.90	0	3,157	0.00%
2019/05/07	2	68.70	2	69.25	67.60	0	3,127	0.00%
2019/05/06	3	65.60	3	64.80	64.00	0	3,069	0.00%
2019/05/02	3	68.20	1	66.60	68.00	2	3,061	0.07%
2019/04/30	7	67.80	7	68.09	67.70	0	3,054	0.00%
2019/04/29	7	68.71	13	66.45	67.30	-6	3,037	-0.20%
2019/04/26	1	71.70	0	0.00	70.60	1	2,945	0.03%
2019/04/25	2	75.65	2	75.35	74.00	0	2,889	0.00%
2019/04/24	3	71.70	3	72.40	73.00	0	2,755	0.00%
2019/04/23	1	72.60	2	72.00	71.40	-1	2,762	-0.04%
2019/04/22	1	71.60	0	0.00	71.60	1	2,760	0.04%
2019/04/19	6	72.53	6	73.72	72.00	0	2,744	0.00%
2019/04/17	4	74.58	4	72.85	73.30	0	2,679	0.00%
2019/04/16	0	0.00	2	71.50	74.10	-2	2,642	-0.08%
2019/04/15	3	71.90	3	72.90	72.70	0	2,595	0.00%
2019/04/12	7	72.36	11.3	72.66	71.70	-4.3	2,571	-0.17%
2019/04/11	13	72.33	11	71.05	71.50	2	2,525	0.08%
2019/04/10	1	76.50	6	78.30	76.10	-5	2,402	-0.21%
2019/04/09	14	77.00	6	74.18	73.90	8	2,298	0.35%
2019/04/08	19	75.09	17	74.21	77.90	2	2,211	0.09%
2019/04/03	9	67.91	9	68.59	71.00	0	2,113	0.00%
2019/04/02	8	64.27	1	65.40	65.00	7	2,013	0.35%
2019/04/01	5	64.10	12	64.17	65.00	-7	1,968	-0.36%
2019/03/29	3	59.57	1	61.30	61.80	2	1,866	0.11%
2019/03/28	2	59.30	4	60.20	58.80	-2	1,808	-0.11%
2019/03/27	0	0.00	2	58.60	58.60	-2	1,735	-0.12%
2019/03/26	1	58.10	5	58.06	58.30	-4	1,713	-0.23%
2019/03/22	5	57.20	0	0.00	56.80	5	1,642	0.30%
2019/03/21	3	57.90	0	0.00	58.50	3	1,598	0.19%
2019/03/20	3	58.00	8	56.28	57.90	-5	1,560	-0.32%
2019/03/19	3	55.50	0	0.00	55.50	3	1,477	0.20%
2019/03/15	3	55.13	1.5	55.81	56.50	1.5	1,415	0.10%
2019/03/14	1	53.10	8	54.55	53.80	-7	1,314	-0.53%
2019/03/13	4.9	51.52	12	51.76	51.00	-7.1	1,104	-0.65%
2019/03/12	0	0.00	10	48.80	50.30	-10	1,048	-0.95%
2019/03/08	1	47.80	1	47.95	48.05	0	1,131	0.00%
2019/02/22	10	47.40	3	47.60	47.20	7	1,140	0.61%
2019/02/19	0	0.00	2	46.20	46.70	-2	1,099	-0.18%
2019/02/12	0	0.00	22.2	44.30	44.40	-22.2	1,200	-1.85%
2019/01/29	0	0.00	2	41.35	41.40	-2	1,306	-0.15%
2019/01/14	1	41.60	1	42.00	41.60	0	1,407	0.00%
2019/01/11	0	0.00	0.9	39.90	40.10	-0.9	1,434	-0.06%
2018/12/27	5	39.20	5	38.50	39.10	0	1,672	0.00%
2018/12/17	1	43.30	0	0.00	42.30	1	2,069	0.05%
2018/12/13	0	0.00	2	42.30	41.60	-2	2,279	-0.09%
2018/12/12	7	41.80	0	0.00	42.00	7	2,480	0.28%
2018/12/11	2	41.50	0	0.00	41.00	2	2,677	0.07%
2018/12/07	0	0.00	2	43.70	43.75	-2	2,972	-0.07%
2018/12/06	1	44.30	0	0.00	43.55	1	3,113	0.03%
2018/12/05	3	45.57	0	0.00	45.20	3	3,162	0.09%
2018/11/30	0	0.00	1	45.55	44.90	-1	3,356	-0.03%
2018/11/29	6	45.03	5	45.60	44.70	1	3,406	0.03%
2018/11/27	0	0.00	3	45.40	45.30	-3	3,481	-0.09%
2018/11/22	3	44.77	0	0.00	44.00	3	3,541	0.08%
2018/11/21	1	45.00	4	45.35	45.00	-3	3,556	-0.08%
2018/11/16	1	44.50	0	0.00	44.10	1	3,755	0.03%
2018/11/14	2	45.00	0	0.00	45.10	2	3,930	0.05%
2018/11/13	4	46.58	7	46.59	45.25	-3	3,910	-0.08%
2018/11/02	2	41.23	2	40.10	40.10	0	3,703	0.00%
2018/11/01	1	40.50	1	40.00	39.85	0	3,695	0.00%
2018/10/30	2	38.48	2	38.45	38.50	0	3,673	0.00%
2018/10/18	1	42.20	2	43.13	42.20	-1	3,514	-0.03%
2018/10/17	1	41.90	4	41.18	40.10	-3	3,448	-0.09%
2018/10/16	1.4	41.33	2	40.78	40.80	-0.6	3,437	-0.02%
2018/10/12	1	40.50	0	0.00	40.15	1	3,415	0.03%
2018/10/11	3	38.87	16	38.41	39.50	-13	3,391	-0.38%
2018/10/09	2	42.85	1.1	41.84	42.50	0.9	3,348	0.03%
2018/10/08	3	44.13	2	43.25	43.45	1	3,330	0.03%
2018/10/05	6	44.95	1	45.00	44.00	5	3,318	0.15%
2018/10/04	1	47.75	2	47.78	47.50	-1	3,269	-0.03%
2018/10/02	1	47.30	0	0.00	46.00	1	3,187	0.03%
2018/10/01	1	48.00	0	0.00	48.45	1	3,143	0.03%
2018/09/28	6	48.88	0	0.00	47.60	6	3,124	0.19%
2018/09/27	5	49.78	2	49.28	48.70	3	3,090	0.10%
2018/09/26	6	51.08	1	50.70	50.20	5	3,034	0.16%
2018/09/25	4	51.05	13	50.18	52.00	-9	2,962	-0.30%
2018/09/21	10	49.00	2	49.00	48.90	8	2,896	0.28%
2018/09/20	6	50.82	2	49.38	48.45	4	2,841	0.14%
2018/09/19	1	53.30	3	51.40	51.30	-2	2,715	-0.07%
2018/09/18	5	53.12	5	52.82	51.90	0	2,642	0.00%
2018/09/17	2	51.55	10	52.45	53.00	-8	2,453	-0.33%
2018/09/14	10	49.43	8	48.36	49.40	2	2,257	0.09%
2018/09/13	6	46.98	7	47.40	48.80	-1	2,109	-0.05%
2018/09/12	5	45.67	7	45.60	45.35	-2	1,952	-0.10%
2018/09/11	2	43.50	2	44.88	44.80	0	1,806	0.00%
2018/09/10	4	44.80	1	42.35	42.35	3	1,741	0.17%
2018/09/07	14	46.63	11	44.72	44.00	3	1,678	0.18%
2018/09/06	11	46.77	13	46.34	46.10	-2	1,520	-0.13%
2018/09/05	1	41.85	1	44.50	44.00	0	1,378	0.00%
2018/09/04	0	0.00	10	41.65	42.30	-10	1,314	-0.76%
2018/09/03	5	42.87	0	0.00	42.70	5	1,284	0.39%
2018/08/30	2	42.35	1	41.15	41.00	1	1,195	0.08%
2018/08/28	0	0.00	1	41.90	41.60	-1	1,137	-0.09%
2018/08/27	1	43.70	2	42.83	42.90	-1	1,104	-0.09%
2018/08/24	0	0.00	5	43.05	42.30	-5	1,042	-0.48%
2018/08/23	4	43.48	7	43.76	44.00	-3	1,000	-0.30%
2018/08/22	3	40.45	1	41.70	43.50	2	877	0.23%
2018/08/21	7	39.59	0	0.00	39.65	7	725	0.96%
2018/08/13	1	37.90	0	0.00	38.00	1	599	0.17%
2018/08/01	0	0.00	2	36.05	35.90	-2	627	-0.32%
2018/07/31	2	35.80	0	0.00	35.85	2	622	0.32%
2018/07/26	1	35.20	3	35.25	35.10	-2	608	-0.33%
2018/07/16	3	35.00	3	35.35	35.00	0	594	0.00%
2018/07/13	3	34.97	0	0.00	35.45	3	593	0.51%
2018/07/04	2	34.15	0	0.00	34.05	2	701	0.29%
2018/07/03	0	0.00	2	34.30	34.20	-2	705	-0.28%
2018/07/02	3	36.00	0	0.00	35.05	3	698	0.43%
2018/06/26	1	35.40	0	0.00	35.35	1	629	0.16%
2018/06/13	2	40.35	0	0.00	40.25	2	609	0.33%
2018/05/17	0	0.00	5	46.80	43.30	-5	1,024	-0.49%
2018/05/15	0	0.00	31	38.61	38.70	-31	953	-3.25%
2018/05/11	1	39.95	0	0.00	40.20	1	980	0.10%
2018/05/03	1	41.30	0	0.00	40.45	1	1,016	0.10%
2018/04/27	2	40.30	0	0.00	40.40	2	1,016	0.20%
2018/04/23	1	43.00	0	0.00	43.35	1	1,020	0.10%
2018/04/16	2	44.90	0	0.00	44.50	2	1,053	0.19%
2018/04/13	1	46.95	1	46.50	46.35	0	1,042	0.00%
2018/04/12	1	48.25	0	0.00	47.65	1	1,031	0.10%
2018/04/11	0	0.00	8	54.56	50.00	-8	1,008	-0.79%
2018/04/10	1	49.65	0	0.00	49.95	1	917	0.11%
2018/03/23	1	49.65	0	0.00	50.90	1	893	0.11%
2018/03/22	1	51.40	0	0.00	51.20	1	886	0.11%
2018/03/20	2	51.65	0	0.00	51.50	2	882	0.23%
2018/03/16	0	0.00	2	54.45	54.00	-2	882	-0.23%
2018/03/13	1	52.80	2	52.95	53.10	-1	871	-0.11%
2018/03/12	7	51.89	0	0.00	51.40	7	868	0.81%
2018/03/08	0	0.00	1	54.60	54.60	-1	858	-0.12%
2018/03/07	1	53.80	0	0.00	54.00	1	855	0.12%
2018/03/02	1	58.70	6	58.02	57.00	-5	804	-0.62%
2018/03/01	1	55.90	9	57.47	58.00	-8	767	-1.04%
2018/02/27	1	57.40	6	56.38	55.10	-5	712	-0.70%
2018/02/26	3	55.00	3	54.87	56.70	0	682	0.00%
2018/02/22	0	0.00	5	52.40	52.60	-5	531	-0.94%
2018/02/21	3	47.90	0	0.00	47.90	3	484	0.62%
2018/02/09	1	38.50	2	38.80	39.60	-1	532	-0.19%
2018/02/08	1	40.85	1	41.30	40.25	0	561	0.00%
2018/02/07	1	42.75	0	0.00	42.50	1	558	0.18%
2018/02/06	2	42.70	2.1	43.33	40.30	-0.1	555	-0.02%
2018/02/05	4	45.55	1	44.75	44.65	3	586	0.51%
2018/01/31	1	45.25	0	0.00	45.20	1	562	0.18%
2018/01/30	0	0.00	1	47.00	46.60	-1	558	-0.18%
2018/01/25	0	0.00	4.1	45.45	45.40	-4.1	543	-0.75%
2018/01/22	1	45.55	0	0.00	45.70	1	555	0.18%
2018/01/17	1	47.60	1	47.65	47.10	0	559	0.00%
2018/01/16	5.1	48.56	6	47.93	48.40	-0.9	553	-0.16%
2018/01/11	2	45.78	0	0.00	45.50	2	534	0.37%
2018/01/03	1	47.85	0	0.00	47.85	1	585	0.17%
2018/01/02	3	48.38	0	0.00	48.35	3	593	0.51%