利勤 (4426)-兆豐-新竹券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
80張
產業
上市紡織類股▼1.23%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	17.00	16.90	-3	184	-1.62%
2024/05/08	0	0.00	2	17.15	17.20	-2	181	-1.10%
2024/04/29	2	17.75	0	0.00	17.70	2	180	1.11%
2024/04/25	0	0.00	1	17.00	17.45	-1	148	-0.67%
2024/04/19	1	15.80	0	0.00	15.90	1	142	0.70%
2024/04/08	1	17.00	0	0.00	17.20	1	141	0.71%
2024/04/03	3	17.10	0	0.00	17.05	3	140	2.14%
2024/04/01	1	17.50	0	17.50	17.55	1	136	0.71%
2024/03/28	0	0.00	1	17.70	17.90	-1	133	-0.77%
2024/03/08	1	18.40	0	0.00	18.30	1	185	0.54%
2024/02/29	1	19.00	0	0.00	19.15	1	176	0.57%
2024/01/23	1	19.50	0	0.00	19.55	1	164	0.61%
2024/01/12	1	20.00	0	0.00	20.00	1	157	0.63%
2024/01/09	1	21.00	0	0.00	21.00	1	158	0.63%
2023/12/21	0	0.00	1	22.10	22.10	-1	151	-0.66%
2023/12/07	0	0.00	1	22.00	22.50	-1	127	-0.79%
2023/11/21	0	0.00	2	20.80	20.90	-2	107	-1.86%
2023/10/20	1	19.95	0	0.00	20.15	1	152	0.66%
2023/09/12	1	20.50	0	0.00	20.55	1	168	0.59%
2023/09/01	0	0.00	1	21.00	20.95	-1	189	-0.53%
2023/08/18	0	0.00	1	20.00	19.70	-1	202	-0.49%
2023/08/16	10	19.24	0	0.00	19.25	10	208	4.80%
2023/08/14	1	19.00	0	0.00	19.10	1	208	0.48%
2023/08/11	1	20.00	0	0.00	20.05	1	205	0.49%
2023/08/01	1	21.00	1	21.00	21.00	0	248	0.00%
2023/07/11	1	21.95	0	0.00	21.90	1	275	0.36%
2023/06/16	0	0.00	1	23.00	22.90	-1	310	-0.32%
2023/05/16	5	21.85	0	0.00	22.00	5	338	1.48%
2023/05/12	1	21.45	0	0.00	21.55	1	347	0.29%
2023/05/03	1	24.30	0	0.00	24.40	1	333	0.30%
2023/04/25	1	24.00	0	0.00	24.00	1	343	0.29%
2023/04/19	1	25.60	0	0.00	25.60	1	360	0.28%
2023/04/07	1	25.65	0	0.00	25.55	1	371	0.27%
2023/04/06	5	25.74	0	0.00	25.75	5	371	1.35%
2023/03/22	0	26.65	0	0.00	26.80	0	456	0.00%
2023/03/15	0	0.00	2	27.05	27.15	-2	478	-0.42%
2023/02/22	1	26.00	0	0.00	25.70	1	492	0.20%
2023/01/12	0	0.00	6	27.72	27.85	-6	467	-1.28%
2022/12/23	0	0.00	1	27.50	27.10	-1	478	-0.21%
2022/12/20	0	0.00	8	27.20	26.15	-8	467	-1.71%
2022/12/15	0	0.00	2	26.35	26.30	-2	493	-0.41%
2022/12/14	28	27.03	18	27.25	27.00	10	498	2.01%
2022/12/06	0	0.00	1	25.25	25.15	-1	547	-0.18%
2022/12/05	8	25.85	1	25.75	26.00	7	551	1.27%
2022/12/02	0	0.00	0.1	24.10	24.35	-0.1	536	-0.02%
2022/12/01	0	0.00	0.1	24.30	24.15	-0.1	549	-0.01%
2022/09/26	4	24.74	0	0.00	24.50	4	2,544	0.16%
2022/09/19	1	27.00	13	27.52	27.50	-12	2,739	-0.44%
2022/09/16	1	28.35	2	28.00	27.65	-1	2,815	-0.04%
2022/09/15	0	0.00	3	31.00	29.90	-3	2,896	-0.10%
2022/09/12	1	29.85	0	0.00	30.25	1	3,145	0.03%
2022/09/08	0	0.00	22	29.49	30.55	-22	3,140	-0.70%
2022/09/05	1	30.00	1	31.15	30.10	0	3,115	0.00%
2022/09/02	10	33.55	1	34.00	30.70	9	3,097	0.29%
2022/09/01	12	32.60	1	33.00	33.10	11	3,029	0.36%
2022/08/31	0	0.00	2	32.70	32.60	-2	3,010	-0.07%
2022/08/30	0	0.00	2	32.80	32.35	-2	2,988	-0.07%
2022/08/26	0	0.00	5	33.00	32.35	-5	2,948	-0.17%
2022/08/25	8	32.33	9	32.68	32.70	-1	2,913	-0.03%
2022/08/24	2	31.90	0	0.00	31.90	2	2,840	0.07%
2022/08/23	3	31.00	4	30.95	31.10	-1	2,800	-0.04%
2022/08/22	1	30.50	2	30.85	30.55	-1	2,766	-0.04%
2022/08/15	1	30.55	0	0.00	30.50	1	2,685	0.04%
2022/08/12	6	30.54	6	30.98	30.65	0	2,667	0.00%
2022/08/11	1	30.80	1	30.90	30.85	0	2,594	0.00%
2022/08/10	0	0.00	2	28.10	28.10	-2	2,498	-0.08%
2022/08/08	2	27.95	0	0.00	27.90	2	2,447	0.08%
2022/08/02	0	0.00	2	29.40	29.20	-2	2,368	-0.08%
2022/08/01	4	30.54	3	31.25	30.50	1	2,329	0.04%
2022/07/28	2	30.95	0	0.00	30.85	2	2,257	0.09%
2022/07/27	3	33.02	0	0.00	32.25	3	2,170	0.14%
2022/07/26	11	32.60	6	31.76	33.30	5	1,990	0.25%
2022/07/25	6	31.64	9	31.39	32.05	-3	1,696	-0.18%
2022/07/22	2	28.90	0	0.00	29.15	2	1,583	0.13%
2022/07/18	4	26.98	0	0.00	28.65	4	1,543	0.26%
2022/07/15	4	26.70	0	0.00	26.75	4	1,537	0.26%
2022/07/14	1	26.00	0	0.00	26.45	1	1,541	0.06%
2022/07/11	0	0.00	3	27.40	26.80	-3	1,564	-0.19%
2022/07/07	0	0.00	4	29.06	29.70	-4	1,489	-0.27%
2022/07/06	6	29.03	4	28.80	29.00	2	1,411	0.14%
2022/07/05	14	28.24	0	0.00	28.10	14	1,329	1.05%
2022/07/01	0	0.00	4	27.43	26.10	-4	1,266	-0.32%
2022/06/29	2	28.13	1	27.90	28.40	1	1,161	0.09%
2022/06/28	5	30.10	5	30.04	29.70	0	1,100	0.00%
2022/06/27	0	0.00	4	29.75	29.25	-4	1,045	-0.38%
2022/06/24	4	29.20	6	29.85	29.20	-2	997	-0.20%
2022/06/23	14	28.57	4	28.54	28.95	10	898	1.11%
2022/06/22	1	27.10	2	28.10	28.00	-1	766	-0.13%
2022/06/21	73.9	26.51	73	26.53	27.05	0.9	584	0.15%
2022/06/20	0	0.00	1	26.50	24.60	-1	502	-0.20%
2022/06/17	0	0.00	2	25.10	25.10	-2	472	-0.42%
2022/05/19	2	21.93	0	0.00	22.30	2	426	0.47%
2022/05/13	1	22.15	0	0.00	22.40	1	437	0.23%
2022/05/11	20	24.43	0	0.00	24.35	20	441	4.53%
2022/05/03	0	0.00	4	24.26	24.25	-4	415	-0.96%
2022/04/29	3	24.90	1	25.00	25.10	2	413	0.48%
2022/04/28	1	24.25	0	0.00	24.05	1	403	0.25%
2022/04/22	0	0.00	10	24.27	24.75	-10	382	-2.61%
2022/04/19	10	25.63	0	0.00	25.90	10	350	2.86%
2022/04/18	1	26.75	1.5	26.12	26.10	-0.5	343	-0.15%
2022/01/25	1	21.20	0	0.00	20.50	1	441	0.23%
2022/01/14	0	0.00	2	22.30	22.30	-2	435	-0.46%
2022/01/07	1	23.10	0	0.00	23.05	1	437	0.23%
2022/01/03	0	0.00	10	22.96	23.05	-10	410	-2.44%
2021/12/17	1	22.00	0	0.00	21.35	1	380	0.26%
2021/12/15	0	0.00	0.2	22.10	22.20	-0.2	377	-0.06%
2021/12/03	2	20.65	0	0.00	21.00	2	359	0.56%
2021/12/02	3	21.35	0	0.00	20.95	3	357	0.84%
2021/12/01	2	21.65	0	0.00	21.55	2	352	0.57%
2021/11/29	2	22.35	7	22.24	22.05	-5	341	-1.46%
2021/11/26	2	23.80	0	0.00	23.25	2	333	0.60%
2021/11/24	3	22.95	0	0.00	23.15	3	311	0.96%
2021/11/23	12	23.48	0	0.00	23.35	12	302	3.96%
2021/11/22	7	23.23	2.3	23.39	23.75	4.7	276	1.71%
2021/11/19	0	0.00	0.3	21.35	21.70	-0.3	217	-0.11%
2021/11/18	0	0.00	0.3	20.45	19.75	-0.3	166	-0.16%
2021/11/09	0	0.00	0.2	20.15	19.65	-0.2	186	-0.13%
2021/10/22	0	0.00	20	20.00	19.70	-20	204	-9.77%
2021/09/23	0	0.00	0.1	17.65	17.70	-0.1	233	-0.04%
2021/08/18	2	19.65	0	0.00	19.90	2	268	0.74%
2021/07/28	0	0.00	2	22.90	22.80	-2	596	-0.34%
2021/07/23	0	0.00	1	23.40	23.65	-1	642	-0.16%
2021/07/14	1	22.00	0	0.00	22.30	1	697	0.14%
2021/06/30	0	0.00	0.2	23.90	24.50	-0.2	761	-0.02%
2021/06/18	0	0.00	2	24.05	24.00	-2	773	-0.26%
2021/06/03	0	0.00	16	25.60	25.30	-16	779	-2.05%
2021/06/01	0	0.00	4	24.90	25.30	-4	768	-0.52%
2021/05/31	0	0.00	1	25.00	24.50	-1	766	-0.13%
2021/05/27	1	24.30	0	0.00	24.35	1	762	0.13%
2021/05/18	2	23.43	2	21.80	23.15	0	757	0.00%
2021/05/17	2	21.93	0	0.00	21.80	2	753	0.27%
2021/05/14	3	23.85	0	0.00	24.00	3	729	0.41%
2021/05/12	14	26.23	10	26.15	25.85	4	689	0.58%
2021/05/11	3	29.78	0	0.00	28.70	3	651	0.46%
2021/05/10	10	31.55	6	31.65	31.45	4	579	0.69%
2021/05/07	0	0.00	1	29.15	28.80	-1	486	-0.21%
2021/05/03	0	0.00	1	27.45	27.35	-1	417	-0.24%
2021/04/29	1	28.65	0	0.00	27.85	1	417	0.24%
2021/04/19	5	28.00	7	27.76	29.15	-2	357	-0.56%
2021/04/16	0	0.00	3	26.75	26.95	-3	324	-0.93%
2021/04/12	3	25.35	0	0.00	25.25	3	294	1.02%
2021/03/23	1	26.00	0	0.00	25.95	1	272	0.37%
2021/03/12	0	0.00	9	26.85	26.75	-9	274	-3.28%
2021/03/11	0	0.00	1	26.95	26.85	-1	275	-0.36%
2021/03/05	5	26.45	0	0.00	26.40	5	274	1.82%
2021/03/02	2	26.65	0	0.00	26.25	2	282	0.71%
2021/02/24	0	0.00	5	28.50	27.70	-5	290	-1.72%
2021/02/22	3	26.25	0	0.00	26.95	3	275	1.09%
2021/02/02	3	25.30	0	0.00	25.20	3	277	1.08%
2021/02/01	3	25.35	0	0.00	25.40	3	276	1.08%
2021/01/28	2	25.00	0	0.00	25.15	2	273	0.73%
2021/01/26	5	25.50	0	0.00	25.50	5	272	1.83%
2021/01/12	0	0.00	2	26.65	26.65	-2	237	-0.84%
2021/01/07	0	0.00	1	27.80	27.65	-1	235	-0.42%
2021/01/06	0	0.00	1	27.50	27.60	-1	233	-0.43%
2021/01/04	0	0.00	1	29.00	28.70	-1	224	-0.45%
2020/12/31	0	0.00	4	29.24	29.15	-4	221	-1.80%
2020/12/30	0	0.00	2	29.00	29.15	-2	220	-0.91%
2020/12/21	20	28.20	0	0.00	28.20	20	229	8.71%
2020/12/16	1	28.80	0	0.00	28.80	1	236	0.42%
2020/12/07	1	28.80	0	0.00	28.75	1	231	0.43%
2020/12/04	4	29.09	0	0.00	28.90	4	231	1.73%
2020/12/02	0	0.00	0.2	29.05	29.10	-0.2	232	-0.10%
2020/12/01	1	29.15	0	0.00	29.40	1	231	0.43%
2020/11/26	0	0.00	1	29.35	29.45	-1	224	-0.45%
2020/11/24	1	29.40	0	0.00	29.15	1	221	0.45%
2020/11/06	0	0.00	2	27.15	27.05	-2	270	-0.74%
2020/10/07	2	27.75	0	0.00	27.90	2	336	0.59%
2020/10/06	0	27.90	0	0.00	27.70	0	343	0.00%
2020/09/30	0.4	27.40	0	0.00	27.20	0.4	359	0.10%
2020/09/28	0.2	27.50	0	0.00	27.35	0.2	378	0.07%
2020/09/23	0	0.00	3.2	29.55	29.50	-3.2	404	-0.78%
2020/09/16	0	0.00	2	30.00	29.90	-2	436	-0.46%
2020/07/31	2	31.25	0	0.00	31.25	2	748	0.27%
2020/07/29	1	29.80	0	0.00	30.55	1	762	0.13%
2020/07/17	3	33.25	0	0.00	32.85	3	802	0.37%
2020/06/18	20	34.88	18	36.30	35.00	2	887	0.23%
2020/06/17	0	0.00	1	34.00	35.75	-1	845	-0.12%
2020/06/16	0	0.00	1	32.80	32.50	-1	820	-0.12%
2020/06/12	2	31.48	0	0.00	32.00	2	850	0.24%
2020/06/03	0	0.00	2	35.00	35.10	-2	890	-0.22%
2020/05/28	0	0.00	1	35.00	34.05	-1	891	-0.11%
2020/05/27	1	34.70	0	0.00	34.60	1	885	0.11%
2020/05/25	1	34.30	2	34.23	34.75	-1	809	-0.12%
2020/05/15	0	0.00	2	29.75	29.55	-2	743	-0.27%
2020/05/14	2	30.80	0	0.00	30.15	2	737	0.27%
2020/05/13	0	0.00	1	31.20	31.10	-1	736	-0.14%
2020/05/11	0	0.00	1	31.50	31.80	-1	732	-0.14%
2020/05/08	1	32.20	0	0.00	31.90	1	730	0.14%
2020/05/05	0	0.00	1	32.60	32.25	-1	725	-0.14%
2020/04/28	2	32.50	0	0.00	31.95	2	722	0.28%
2020/04/23	1	29.85	1	30.10	30.30	0	706	0.00%
2020/04/21	0	0.00	2	29.50	29.50	-2	699	-0.29%
2020/04/16	2	30.80	0	0.00	30.95	2	676	0.30%
2020/04/15	0	0.00	5	30.70	31.10	-5	672	-0.74%
2020/04/10	0	0.00	1	29.50	29.55	-1	628	-0.16%
2020/04/09	5	29.18	0	0.00	28.80	5	624	0.80%
2020/04/06	0	0.00	10	27.92	28.15	-10	579	-1.72%
2020/03/31	5	28.65	0	0.00	28.30	5	576	0.87%
2020/03/30	0	0.00	5	29.35	28.90	-5	570	-0.88%
2020/03/27	19	28.92	9	29.75	29.25	10	565	1.77%
2020/03/25	0	0.00	1	27.20	27.20	-1	509	-0.20%
2020/03/23	1	23.70	0	0.00	23.50	1	531	0.19%
2020/03/17	2	26.50	1	26.50	26.10	1	504	0.20%
2020/03/12	1	33.15	0	0.00	33.00	1	464	0.22%
2020/03/11	2	36.60	0	0.00	36.20	2	441	0.45%
2020/03/10	1	36.60	0	0.00	36.70	1	440	0.23%
2020/03/04	0	0.00	3	37.10	37.00	-3	418	-0.72%
2020/03/02	0	0.00	1	37.95	37.45	-1	409	-0.24%
2020/02/27	1	38.00	0	0.00	37.85	1	407	0.25%
2020/02/24	2	39.25	0	0.00	38.90	2	409	0.49%
2020/02/18	2	40.25	0	0.00	39.90	2	469	0.43%
2020/02/17	1	39.70	0	0.00	39.70	1	479	0.21%
2020/02/11	1	40.00	1	39.85	39.95	0	488	0.00%
2020/02/07	1	40.00	0	0.00	40.10	1	492	0.20%
2020/02/04	1	41.35	2	41.05	41.35	-1	499	-0.20%
2020/02/03	1	40.00	1	40.05	40.00	0	504	0.00%
2020/01/31	2	42.00	0	0.00	41.85	2	496	0.40%
2020/01/30	1	42.60	0	0.00	42.40	1	504	0.20%
2020/01/20	0	0.00	1	47.20	47.10	-1	496	-0.20%
2020/01/14	1	47.00	0	0.00	46.90	1	515	0.19%
2020/01/08	1	45.00	0	0.00	45.25	1	540	0.18%
2020/01/03	0	0.00	1	47.30	47.30	-1	560	-0.18%
2019/12/30	0	0.00	4	48.05	47.75	-4	562	-0.71%
2019/12/27	1	48.10	0	0.00	47.75	1	566	0.18%
2019/12/23	0	0.00	1	48.25	47.90	-1	574	-0.17%
2019/12/18	0	0.00	5.3	47.13	48.60	-5.3	580	-0.91%
2019/12/17	1	46.00	0	0.00	45.35	1	552	0.18%
2019/12/16	1	45.35	0	0.00	45.35	1	552	0.18%
2019/12/13	5	45.57	0	0.00	44.85	5	555	0.90%
2019/12/02	0	0.00	1	48.00	48.05	-1	631	-0.16%
2019/11/29	0	0.00	1	49.35	49.30	-1	634	-0.16%
2019/11/27	0.9	50.50	0	0.00	50.50	0.9	641	0.14%
2019/11/21	1	50.00	0	0.00	49.95	1	671	0.15%
2019/11/15	2	51.00	1	50.00	50.80	1	661	0.15%
2019/11/14	0	0.00	1	47.55	47.75	-1	626	-0.16%
2019/11/13	1	46.65	0	0.00	46.20	1	620	0.16%
2019/11/12	1	46.20	0	0.00	46.60	1	627	0.16%
2019/11/11	0	0.00	2	46.40	46.20	-2	632	-0.32%
2019/11/05	2	49.75	1	50.00	49.70	1	631	0.16%
2019/11/01	1	47.50	5.3	47.50	47.55	-4.3	624	-0.69%
2019/10/31	0	0.00	1	48.20	48.20	-1	620	-0.16%
2019/10/29	1	50.00	0	0.00	48.90	1	615	0.16%
2019/10/24	0	0.00	0.1	50.50	50.50	-0.1	620	-0.01%
2019/10/22	1	50.70	0	0.00	50.70	1	638	0.16%
2019/10/18	0	0.00	1	51.20	50.90	-1	646	-0.15%
2019/10/16	3	50.87	0	0.00	50.30	3	647	0.46%
2019/10/15	1	53.10	2	52.70	52.70	-1	648	-0.15%
2019/10/09	1	55.00	0	0.00	55.00	1	643	0.16%
2019/09/26	0	0.00	2	58.60	57.30	-2	858	-0.23%
2019/09/25	2	57.10	1	58.00	57.00	1	886	0.11%
2019/09/16	1	56.80	1	57.30	57.00	0	930	0.00%
2019/09/11	1	57.90	0	0.00	57.70	1	935	0.11%
2019/09/09	1.4	55.27	0	0.00	55.10	1.4	925	0.15%
2019/09/05	2	56.90	0	0.00	56.40	2	1,019	0.20%
2019/09/02	1	60.50	0	0.00	60.40	1	1,148	0.09%
2019/08/29	0	0.00	1	60.00	59.40	-1	1,187	-0.08%
2019/08/28	0	0.00	1	58.00	57.90	-1	1,200	-0.08%
2019/08/26	1	56.50	1	58.20	56.20	0	1,199	0.00%
2019/08/21	1	60.20	0	0.00	60.00	1	1,201	0.08%
2019/08/20	0	0.00	0.3	58.60	58.30	-0.3	1,201	-0.02%
2019/08/12	1	60.20	0	0.00	59.10	1	1,324	0.08%
2019/08/07	0	0.00	1	58.40	58.30	-1	1,432	-0.07%
2019/08/05	1	57.50	0	0.00	57.40	1	1,468	0.07%
2019/07/31	2	59.50	0	0.00	59.40	2	1,551	0.13%
2019/07/30	2	57.90	1	57.00	58.30	1	1,608	0.06%
2019/07/23	1	60.10	5	60.00	60.00	-4	1,715	-0.23%
2019/07/19	3	60.80	0	0.00	60.60	3	1,905	0.16%
2019/07/17	1	61.20	0	0.00	60.90	1	1,940	0.05%
2019/07/12	2	63.40	0	0.00	62.40	2	1,990	0.10%
2019/07/11	3	65.30	10	66.56	63.20	-7	1,996	-0.35%
2019/07/10	0	0.00	1	70.50	70.20	-1	1,955	-0.05%
2019/07/08	1	71.20	0	0.00	70.60	1	2,002	0.05%
2019/07/05	0	0.00	5	70.70	70.50	-5	2,125	-0.24%
2019/07/03	5	70.08	2	72.40	69.50	3	2,312	0.13%
2019/07/02	2	70.85	1	71.20	71.30	1	2,399	0.04%
2019/06/26	1	70.50	1	70.10	69.40	0	2,678	0.00%
2019/06/20	6	69.80	1	70.60	70.30	5	2,808	0.18%
2019/06/19	1	69.00	1	69.30	69.10	0	2,839	0.00%
2019/06/17	0	0.00	16	67.72	68.50	-16	2,946	-0.54%
2019/06/14	9	68.71	3	70.63	67.30	6	2,966	0.20%
2019/06/13	1	70.00	0	0.00	69.20	1	2,949	0.03%
2019/06/12	1	70.20	0	0.00	68.50	1	3,042	0.03%
2019/06/11	11	69.45	3	68.83	69.70	8	3,250	0.25%
2019/06/10	1	70.00	2	68.15	69.60	-1	3,283	-0.03%
2019/06/04	0	0.00	0.6	61.80	62.20	-0.6	3,217	-0.02%
2019/05/30	1	62.20	1	62.70	62.60	0	3,238	0.00%
2019/05/24	1	62.50	5	63.30	62.50	-4	3,255	-0.12%
2019/05/23	5	64.50	1	63.80	64.50	4	3,283	0.12%
2019/05/22	0.2	64.50	0	0.00	64.50	0.2	3,286	0.00%
2019/05/20	1	62.80	2	62.20	65.50	-1	3,320	-0.03%
2019/05/17	0	0.00	1	64.60	64.30	-1	3,335	-0.03%
2019/05/16	1	65.50	1	66.50	65.80	0	3,319	0.00%
2019/05/15	4	68.70	3	69.43	67.50	1	3,294	0.03%
2019/05/09	8	66.51	8	65.90	65.00	0	3,179	0.00%
2019/05/08	5	68.12	3	69.00	67.90	2	3,157	0.06%
2019/05/07	2	67.00	2	68.55	67.60	0	3,127	0.00%
2019/05/02	1	68.00	0	0.00	68.00	1	3,061	0.03%
2019/04/29	1.4	67.45	5	67.36	67.30	-3.6	3,037	-0.12%
2019/04/26	4	72.00	6	71.30	70.60	-2	2,945	-0.07%
2019/04/25	8	75.15	8	74.96	74.00	0	2,889	0.00%
2019/04/24	1	71.80	1	71.60	73.00	0	2,755	0.00%
2019/04/23	1	71.80	0	0.00	71.40	1	2,762	0.04%
2019/04/22	0	0.00	24	72.30	71.60	-24	2,760	-0.87%
2019/04/19	24	74.05	0	0.00	72.00	24	2,744	0.87%
2019/04/18	15	72.94	15	72.15	71.90	0	2,702	0.00%
2019/04/17	1	74.10	0.2	73.00	73.30	0.8	2,679	0.03%
2019/04/16	0.1	74.00	2	71.90	74.10	-1.9	2,642	-0.07%
2019/04/12	4	70.85	1	71.70	71.70	3	2,571	0.12%
2019/04/11	9	72.13	6	71.57	71.50	3	2,525	0.12%
2019/04/10	11	78.86	17	78.60	76.10	-6	2,402	-0.25%
2019/04/09	3	76.90	4	76.75	73.90	-1	2,298	-0.04%
2019/04/08	1	75.10	0	0.00	77.90	1	2,211	0.05%
2019/04/03	1	71.00	7	70.29	71.00	-6	2,113	-0.28%
2019/04/02	0	0.00	3	64.80	65.00	-3	2,013	-0.15%
2019/04/01	7	65.00	13	64.29	65.00	-6	1,968	-0.30%
2019/03/29	7	61.67	1	62.00	61.80	6	1,866	0.32%
2019/03/28	0	0.00	2	59.55	58.80	-2	1,808	-0.11%
2019/03/27	5	58.50	0	0.00	58.60	5	1,735	0.29%
2019/03/26	1	58.40	70	57.49	58.30	-69	1,713	-4.03%
2019/03/25	2	55.65	6	56.63	56.50	-4	1,670	-0.24%
2019/03/22	6	56.83	0	0.00	56.80	6	1,642	0.37%
2019/03/21	34	58.18	1	58.20	58.50	33	1,598	2.06%
2019/03/20	4	57.50	1	57.50	57.90	3	1,560	0.19%
2019/03/19	13	56.47	0	0.00	55.50	13	1,477	0.88%
2019/03/18	17	55.89	0	0.00	55.80	17	1,458	1.17%
2019/03/15	14	56.19	7	56.60	56.50	7	1,415	0.49%
2019/03/14	18	55.20	26	54.35	53.80	-8	1,314	-0.61%
2019/03/13	7	51.51	5	50.78	51.00	2	1,104	0.18%
2019/03/12	5	49.97	3	49.43	50.30	2	1,048	0.19%
2019/03/11	0	0.00	4	48.16	47.85	-4	1,115	-0.36%
2019/03/08	1	47.25	0	0.00	48.05	1	1,131	0.09%
2019/03/07	2	47.80	0	0.00	47.00	2	1,133	0.18%
2019/02/26	2	48.80	0	0.00	47.50	2	1,135	0.18%
2019/02/21	2	46.65	0	0.00	46.55	2	1,119	0.18%
2019/02/20	0	0.00	1	46.50	46.35	-1	1,123	-0.09%
2019/02/19	17	46.64	17	45.36	46.70	0	1,099	0.00%
2019/02/18	0	0.00	2	46.53	44.60	-2	1,088	-0.18%
2019/02/14	0	0.00	5	43.70	43.85	-5	1,136	-0.44%
2019/02/13	0	0.00	1	45.00	43.85	-1	1,206	-0.08%
2019/02/12	0	0.00	1	43.50	44.40	-1	1,200	-0.08%
2019/01/24	0	0.00	6	43.10	42.00	-6	1,336	-0.45%
2019/01/18	1	41.45	0	0.00	41.50	1	1,366	0.07%
2019/01/17	4	42.15	0	0.00	41.55	4	1,385	0.29%
2019/01/16	5	42.54	4	41.83	41.85	1	1,401	0.07%
2019/01/15	0	0.00	1	42.50	42.35	-1	1,412	-0.07%
2019/01/14	0	0.00	1	41.80	41.60	-1	1,407	-0.07%
2019/01/11	1	40.15	0	0.00	40.10	1	1,434	0.07%
2019/01/09	0	0.00	1	41.20	40.30	-1	1,504	-0.07%
2019/01/07	1	40.30	0	0.00	40.20	1	1,527	0.07%
2019/01/02	0	0.00	1	40.00	39.50	-1	1,606	-0.06%
2018/12/26	3	37.93	0	0.00	37.50	3	1,699	0.18%
2018/12/25	3	39.02	0	0.00	39.00	3	1,712	0.18%
2018/12/20	1	40.00	0	0.00	39.85	1	1,843	0.05%
2018/12/12	0	0.00	0.7	42.00	42.00	-0.7	2,480	-0.03%
2018/12/10	3	41.88	0	0.00	42.00	3	2,821	0.11%
2018/12/06	0	0.00	1	43.55	43.55	-1	3,113	-0.03%
2018/12/05	2	45.68	1	45.20	45.20	1	3,162	0.03%
2018/12/04	5	49.11	16	48.81	47.20	-11	3,196	-0.34%
2018/12/03	0	0.00	8	46.05	46.30	-8	3,232	-0.25%
2018/11/28	4	44.44	1	44.70	44.75	3	3,423	0.09%
2018/11/27	0	0.00	3	44.95	45.30	-3	3,481	-0.09%
2018/11/19	1	44.85	0	0.00	44.20	1	3,647	0.03%
2018/11/16	0	0.00	20	43.90	44.10	-20	3,755	-0.53%
2018/11/15	0	0.00	4.1	45.05	45.15	-4.1	3,882	-0.11%
2018/11/14	0	0.00	2	46.15	45.10	-2	3,930	-0.05%
2018/11/13	34	46.21	69	46.14	45.25	-35	3,910	-0.90%
2018/11/12	62	45.62	2	45.48	45.85	60	3,818	1.57%
2018/11/09	1	41.95	8	42.00	41.70	-7	3,762	-0.19%
2018/11/07	4	44.70	2	44.40	43.50	2	3,768	0.05%
2018/11/06	4	43.60	4	43.05	42.95	0	3,763	0.00%
2018/11/01	0	0.00	1	40.00	39.85	-1	3,695	-0.03%
2018/10/26	1	37.50	0	0.00	37.35	1	3,645	0.03%
2018/10/25	1	38.15	0	0.00	38.55	1	3,625	0.03%
2018/10/24	2	39.93	0	0.00	39.70	2	3,607	0.06%
2018/10/23	1	40.50	0	0.00	40.50	1	3,598	0.03%
2018/10/18	0	0.00	5	43.14	42.20	-5	3,514	-0.14%
2018/10/15	1	39.95	0	0.00	40.15	1	3,422	0.03%
2018/10/12	3	40.12	0	0.00	40.15	3	3,415	0.09%
2018/10/11	2.8	39.12	10	38.50	39.50	-7.2	3,391	-0.21%
2018/10/09	2	42.55	0	0.00	42.50	2	3,348	0.06%
2018/10/08	5	43.85	10	43.20	43.45	-5	3,330	-0.15%
2018/10/05	3	44.53	0	0.00	44.00	3	3,318	0.09%
2018/10/04	0	0.00	2	47.60	47.50	-2	3,269	-0.06%
2018/10/03	3	45.93	0	0.00	46.60	3	3,220	0.09%
2018/10/02	4	46.13	3	46.00	46.00	1	3,187	0.03%
2018/09/27	5	48.70	1	48.70	48.70	4	3,090	0.13%
2018/09/26	1	51.50	0	0.00	50.20	1	3,034	0.03%
2018/09/21	5	48.90	0	0.00	48.90	5	2,896	0.17%
2018/09/20	18	49.22	18	48.36	48.45	0	2,841	0.00%
2018/09/18	23	53.89	30	52.63	51.90	-7	2,642	-0.26%
2018/09/17	7	52.79	7	52.11	53.00	0	2,453	0.00%
2018/09/14	2	48.68	2	49.93	49.40	0	2,257	0.00%
2018/09/13	0	0.00	3	47.70	48.80	-3	2,109	-0.14%
2018/09/12	5	47.45	5	45.90	45.35	0	1,952	0.00%
2018/09/11	1	44.65	2	45.00	44.80	-1	1,806	-0.06%
2018/09/10	2	42.78	29	42.59	42.35	-27	1,741	-1.55%
2018/09/07	44	47.27	39	47.76	44.00	5	1,678	0.30%
2018/09/06	15	45.74	13	46.56	46.10	2	1,520	0.13%
2018/09/05	27	44.71	3	43.80	44.00	24	1,378	1.74%
2018/09/04	8	41.97	0	0.00	42.30	8	1,314	0.61%
2018/09/03	2	42.15	3	42.47	42.70	-1	1,284	-0.08%
2018/08/31	1	40.00	0	0.00	39.70	1	1,224	0.08%
2018/08/30	2	41.58	0	0.00	41.00	2	1,195	0.17%
2018/08/24	4	41.80	5	42.45	42.30	-1	1,042	-0.10%
2018/08/23	0	0.00	4	43.44	44.00	-4	1,000	-0.40%
2018/08/22	16	42.88	77	41.16	43.50	-61	877	-6.95%
2018/08/21	70	39.34	15	38.26	39.65	55	725	7.58%
2018/08/20	5	36.60	6	36.48	36.05	-1	660	-0.15%
2018/08/16	2	35.60	1	35.50	35.45	1	643	0.16%
2018/08/14	0	0.00	2	38.75	38.60	-2	619	-0.32%
2018/08/13	0	0.00	2	37.60	38.00	-2	599	-0.33%
2018/08/10	1	36.20	0	0.00	35.65	1	553	0.18%
2018/08/09	1	35.70	0	0.00	35.60	1	636	0.16%
2018/07/30	2	35.90	0	0.00	35.50	2	620	0.32%
2018/07/13	0	0.00	8	35.24	35.45	-8	593	-1.35%
2018/07/06	5	33.12	0	0.00	32.95	5	615	0.81%
2018/07/05	3	33.67	0	0.00	33.50	3	703	0.43%
2018/07/02	20	36.07	19	36.31	35.05	1	698	0.14%
2018/06/29	6	33.93	0	0.00	33.90	6	672	0.89%
2018/06/28	0	0.00	1	34.00	34.10	-1	654	-0.15%
2018/06/26	2	35.05	2	35.50	35.35	0	629	0.00%
2018/06/22	1	38.00	1	37.25	37.00	0	618	0.00%
2018/06/20	0	0.00	10	38.32	38.00	-10	607	-1.65%
2018/06/14	1	40.00	0	0.00	39.95	1	610	0.16%
2018/06/12	1	40.75	0	0.00	41.00	1	617	0.16%
2018/06/11	8	40.92	3	40.80	40.90	5	628	0.80%
2018/06/08	5	43.64	1	43.40	43.20	4	618	0.65%
2018/06/01	3	42.00	3	41.80	41.45	0	669	0.00%
2018/05/31	3	42.50	0	0.00	41.95	3	678	0.44%
2018/05/30	1	40.50	0	0.00	40.50	1	672	0.15%
2018/05/29	1	40.90	4.8	41.01	41.00	-3.8	712	-0.53%
2018/05/28	0	0.00	4	40.80	40.90	-4	769	-0.52%
2018/05/17	2	45.20	2	46.65	43.30	0	1,024	0.00%
2018/05/16	0	0.00	2	41.78	42.55	-2	940	-0.21%
2018/05/15	1	38.70	1	38.70	38.70	0	953	0.00%
2018/05/11	1	40.00	0	0.00	40.20	1	980	0.10%
2018/05/10	1	41.35	0	0.00	40.85	1	986	0.10%
2018/04/26	1	40.00	0	0.00	40.50	1	1,018	0.10%
2018/04/23	1	43.50	0	0.00	43.35	1	1,020	0.10%
2018/04/16	2	44.88	0	0.00	44.50	2	1,053	0.19%
2018/04/12	1	47.50	2	48.85	47.65	-1	1,031	-0.10%
2018/04/11	1	52.50	1	54.90	50.00	0	1,008	0.00%
2018/04/09	2	50.95	0	0.00	51.00	2	916	0.22%
2018/03/31	1	50.00	0	0.00	50.00	1	908	0.11%
2018/03/28	1	50.00	1	50.30	50.00	0	905	0.00%
2018/03/27	2	52.00	0	0.00	51.10	2	901	0.22%
2018/03/23	1	51.00	1	49.50	50.90	0	893	0.00%
2018/03/20	0	0.00	1	52.20	51.50	-1	882	-0.11%
2018/03/19	0	0.00	2	54.30	53.00	-2	884	-0.23%
2018/03/16	1	54.90	0	0.00	54.00	1	882	0.11%
2018/03/12	5	52.16	1	53.20	51.40	4	868	0.46%
2018/03/08	1	54.60	0	0.00	54.60	1	858	0.12%
2018/03/07	1	54.00	0	0.00	54.00	1	855	0.12%
2018/03/02	0	0.00	2	58.60	57.00	-2	804	-0.25%
2018/03/01	2	58.00	4	57.40	58.00	-2	767	-0.26%
2018/02/27	0	0.00	2	56.60	55.10	-2	712	-0.28%
2018/02/26	2	55.50	1	52.70	56.70	1	682	0.15%
2018/02/23	5	55.24	6	55.13	55.10	-1	634	-0.16%
2018/02/22	0	0.00	3	52.33	52.60	-3	531	-0.56%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/09	1	38.50	0	0.00	39.60	1	532	0.19%
2018/02/07	0	0.00	2	42.93	42.50	-2	558	-0.36%
2018/02/06	5	40.70	1	42.60	40.30	4	555	0.72%
2018/02/05	1	46.30	0	0.00	44.65	1	586	0.17%
2018/01/31	1	45.74	0	0.00	45.20	1	562	0.18%
2018/01/30	1	45.00	0	0.00	46.60	1	558	0.18%
2018/01/17	1	47.35	1	47.10	47.10	0	559	0.00%
2018/01/12	3	45.35	1	45.35	45.30	2	534	0.37%
2018/01/11	2	45.53	0	0.00	45.50	2	534	0.37%