利勤 (4426)-金港券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	1	42.00	0	0.00	41.85	1	496	0.20%
2020/01/30	0	0.00	1	43.35	42.40	-1	504	-0.20%
2019/12/18	2	47.30	3	47.40	48.60	-1	580	-0.17%
2019/12/16	0.1	45.40	0	0.00	45.35	0.1	552	0.01%
2019/11/27	0.3	50.50	0	0.00	50.50	0.3	641	0.04%
2019/11/26	0	0.00	1	51.10	50.30	-1	652	-0.15%
2019/11/25	1	50.50	7	50.57	50.60	-6	652	-0.92%
2019/11/18	1	50.60	1	51.60	50.60	0	678	0.00%
2019/11/11	0	0.00	2	46.63	46.20	-2	632	-0.32%
2019/11/07	2	49.65	0	0.00	49.65	2	627	0.32%
2019/11/05	0	0.00	1	49.75	49.70	-1	631	-0.16%
2019/11/04	1	48.45	0	0.00	48.70	1	627	0.16%
2019/11/01	1	47.60	1	47.55	47.55	0	624	0.00%
2019/10/30	1	49.30	0	0.00	49.00	1	614	0.16%
2019/10/29	2.1	49.56	2	49.20	48.90	0.1	615	0.02%
2019/10/25	2	51.20	1.1	51.00	51.00	0.9	625	0.15%
2019/10/23	0	0.00	10	50.83	50.70	-10	634	-1.58%
2019/10/17	10	51.24	2	51.30	51.30	8	647	1.24%
2019/10/16	3	51.03	0	0.00	50.30	3	647	0.46%
2019/10/15	1	53.50	1	52.70	52.70	0	648	0.00%
2019/10/07	1	56.00	0	0.00	56.10	1	773	0.13%
2019/10/01	0	0.00	0	56.30	56.70	0	810	0.00%
2019/09/26	2	58.40	2	57.45	57.30	0	858	0.00%
2019/09/25	1	57.70	1	57.00	57.00	0	886	0.00%
2019/09/19	2	56.50	2	56.40	56.40	0	903	0.00%
2019/09/18	0	0.00	1	56.70	56.90	-1	907	-0.11%
2019/09/16	1	56.10	0	0.00	57.00	1	930	0.11%
2019/09/11	1	57.90	2	57.80	57.70	-1	935	-0.11%
2019/09/10	1	55.60	1	55.30	55.30	0	914	0.00%
2019/09/06	1	56.80	0	0.00	55.90	1	998	0.10%
2019/09/05	1	56.50	15	56.96	56.40	-14	1,019	-1.37%
2019/09/04	15	61.25	5	61.26	61.30	10	1,015	0.98%
2019/09/03	1	60.70	1	60.10	60.10	0	1,050	0.00%
2019/09/02	2	60.45	3	60.43	60.40	-1	1,148	-0.09%
2019/08/30	2	59.90	1	59.70	59.90	1	1,177	0.08%
2019/08/29	4	59.18	2	60.00	59.40	2	1,187	0.17%
2019/08/28	2	58.50	1	57.90	57.90	1	1,200	0.08%
2019/08/22	3	60.53	0.6	59.60	60.00	2.4	1,194	0.20%
2019/08/21	0	0.00	1	60.00	60.00	-1	1,201	-0.08%
2019/08/20	0	0.00	1	58.30	58.30	-1	1,201	-0.08%
2019/08/12	1	60.00	0	0.00	59.10	1	1,324	0.08%
2019/08/08	0	0.00	2	59.80	59.50	-2	1,351	-0.15%
2019/08/07	2	59.30	0	0.00	58.30	2	1,432	0.14%
2019/08/01	0	0.00	1	59.20	59.40	-1	1,518	-0.07%
2019/07/31	2	58.30	0	59.40	59.40	2	1,551	0.13%
2019/07/30	1	58.40	1	57.80	58.30	0	1,608	0.00%
2019/07/26	1	61.20	0	0.00	61.00	1	1,615	0.06%
2019/07/19	1	61.00	0	0.00	60.60	1	1,905	0.05%
2019/07/15	1	62.60	0	0.00	63.00	1	1,972	0.05%
2019/07/12	0	0.00	1	62.60	62.40	-1	1,990	-0.05%
2019/07/11	1	65.10	0	0.00	63.20	1	1,996	0.05%
2019/07/10	1	70.50	0	0.00	70.20	1	1,955	0.05%
2019/07/09	1	72.00	2	71.30	70.30	-1	1,976	-0.05%
2019/07/05	1	70.50	1	71.30	70.50	0	2,125	0.00%
2019/07/04	1	69.50	0.2	71.00	71.10	0.8	2,220	0.04%
2019/07/03	2	70.80	2	71.75	69.50	0	2,312	0.00%
2019/07/02	2.2	70.99	5	70.64	71.30	-2.8	2,399	-0.12%
2019/07/01	1	68.50	0	0.00	68.70	1	2,477	0.04%
2019/06/28	3	68.27	0	0.00	68.00	3	2,523	0.12%
2019/06/27	1	68.90	0	0.00	68.90	1	2,621	0.04%
2019/06/26	1	69.40	0	0.00	69.40	1	2,678	0.04%
2019/06/21	0	0.00	1	70.20	69.00	-1	2,795	-0.04%
2019/06/20	1	70.60	1	70.20	70.30	0	2,808	0.00%
2019/06/17	0	0.00	1	68.00	68.50	-1	2,946	-0.03%
2019/06/14	2	71.10	2	71.10	67.30	0	2,966	0.00%
2019/06/13	2	69.55	2	68.95	69.20	0	2,949	0.00%
2019/06/10	1	65.90	2	68.65	69.60	-1	3,283	-0.03%
2019/06/06	3	63.57	4	64.05	64.20	-1	3,243	-0.03%
2019/06/05	0	0.00	2	62.70	62.20	-2	3,219	-0.06%
2019/06/04	1	60.50	1	62.10	62.20	0	3,217	0.00%
2019/06/03	1	62.40	0	0.00	62.00	1	3,210	0.03%
2019/05/30	1	61.70	0	0.00	62.60	1	3,238	0.03%
2019/05/29	0	0.00	1	62.10	61.70	-1	3,245	-0.03%
2019/05/27	1	61.60	0	0.00	63.00	1	3,261	0.03%
2019/05/23	1	63.60	0	0.00	64.50	1	3,283	0.03%
2019/05/21	1	65.00	11	65.41	65.30	-10	3,312	-0.30%
2019/05/20	12	61.87	4	63.95	65.50	8	3,320	0.24%
2019/05/17	1	66.10	0	0.00	64.30	1	3,335	0.03%
2019/05/16	4	65.30	0	0.00	65.80	4	3,319	0.12%
2019/05/15	3	69.77	2	70.15	67.50	1	3,294	0.03%
2019/05/13	1	68.20	1	67.40	67.50	0	3,237	0.00%
2019/05/10	0	0.00	2	66.55	66.30	-2	3,207	-0.06%
2019/05/09	2	65.00	0	0.00	65.00	2	3,179	0.06%
2019/05/08	0	0.00	1	68.00	67.90	-1	3,157	-0.03%
2019/05/07	9	67.07	10	67.87	67.60	-1	3,127	-0.03%
2019/05/06	2	64.55	0	0.00	64.00	2	3,069	0.07%
2019/04/30	2	68.10	0	0.00	67.70	2	3,054	0.07%
2019/04/29	6	67.25	8	65.33	67.30	-2	3,037	-0.07%
2019/04/26	7	71.44	0	0.00	70.60	7	2,945	0.24%
2019/04/25	6	74.48	1	74.00	74.00	5	2,889	0.17%
2019/04/24	2	71.90	3	72.00	73.00	-1	2,755	-0.04%
2019/04/23	2	72.55	1	73.00	71.40	1	2,762	0.04%
2019/04/22	1	72.20	0	0.00	71.60	1	2,760	0.04%
2019/04/19	1	73.00	2	74.35	72.00	-1	2,744	-0.04%
2019/04/17	2	74.10	1	74.80	73.30	1	2,679	0.04%
2019/04/16	0	0.00	1	74.70	74.10	-1	2,642	-0.04%
2019/04/15	1	72.80	4	73.43	72.70	-3	2,595	-0.12%
2019/04/12	2	71.40	4	73.25	71.70	-2	2,571	-0.08%
2019/04/11	3	72.23	2	72.00	71.50	1	2,525	0.04%
2019/04/10	5	77.60	3	77.57	76.10	2	2,402	0.08%
2019/04/08	5	75.02	12	75.66	77.90	-7	2,211	-0.32%
2019/04/03	3	69.13	6	69.75	71.00	-3	2,113	-0.14%
2019/04/02	0	0.00	1	64.00	65.00	-1	2,013	-0.05%
2019/04/01	3	64.57	4	63.98	65.00	-1	1,968	-0.05%
2019/03/29	1	60.10	2	60.05	61.80	-1	1,866	-0.05%
2019/03/28	0	0.00	1	59.80	58.80	-1	1,808	-0.06%
2019/03/27	0	0.00	1.1	58.21	58.60	-1.1	1,735	-0.06%
2019/03/26	2	57.50	1	57.90	58.30	1	1,713	0.06%
2019/03/25	1	54.80	0.3	56.50	56.50	0.7	1,670	0.04%
2019/03/21	0	0.00	1	58.20	58.50	-1	1,598	-0.06%
2019/03/20	1	57.90	0	0.00	57.90	1	1,560	0.06%
2019/03/19	0	0.00	1	56.80	55.50	-1	1,477	-0.07%
2019/03/18	3	55.40	7	55.24	55.80	-4	1,458	-0.27%
2019/03/15	1	55.20	1	54.90	56.50	0	1,415	0.00%
2019/03/14	4	54.55	5	54.52	53.80	-1	1,314	-0.08%
2019/03/13	3	50.97	4	51.63	51.00	-1	1,104	-0.09%
2019/03/12	1	48.75	7	49.66	50.30	-6	1,048	-0.57%
2019/03/11	3	47.85	3	47.85	47.85	0	1,115	0.00%
2019/03/08	0	0.00	1	47.00	48.05	-1	1,131	-0.09%
2019/03/04	9	46.56	1	46.35	47.70	8	1,138	0.70%
2019/02/27	0	0.00	1	47.50	47.15	-1	1,131	-0.09%
2019/02/26	2	48.10	0	0.00	47.50	2	1,135	0.18%
2019/02/25	0	0.00	3	47.20	47.70	-3	1,129	-0.27%
2019/02/22	0	0.00	2	48.15	47.20	-2	1,140	-0.18%
2019/02/20	0	0.00	7	47.57	46.35	-7	1,123	-0.62%
2019/02/19	2	44.88	5	46.30	46.70	-3	1,099	-0.27%
2019/02/18	8	45.51	8	47.04	44.60	0	1,088	0.00%
2019/02/15	5	43.50	0	0.00	43.40	5	1,043	0.48%
2019/02/14	2	43.83	0	0.00	43.85	2	1,136	0.18%
2019/02/13	1	44.70	1	43.85	43.85	0	1,206	0.00%
2019/02/12	0	0.00	7	43.76	44.40	-7	1,200	-0.58%
2019/01/25	5	41.80	0	0.00	41.70	5	1,328	0.38%
2019/01/24	2	43.20	7	42.43	42.00	-5	1,336	-0.37%
2019/01/23	5	41.85	0	0.00	41.95	5	1,328	0.38%
2019/01/15	2	42.55	2	42.35	42.35	0	1,412	0.00%
2019/01/14	1	42.20	6	41.79	41.60	-5	1,407	-0.36%
2019/01/10	0	0.00	0.7	40.10	40.10	-0.7	1,493	-0.05%
2019/01/09	0	0.00	1	40.30	40.30	-1	1,504	-0.07%
2019/01/08	1	40.45	0	0.00	40.05	1	1,517	0.07%
2019/01/04	0	0.00	8	39.10	39.45	-8	1,543	-0.52%
2019/01/02	0	0.00	3.2	39.85	39.50	-3.2	1,606	-0.20%
2018/12/28	0	0.00	0.3	39.45	39.60	-0.3	1,621	-0.02%
2018/12/26	6	37.83	2	37.55	37.50	4	1,699	0.24%
2018/12/13	1	42.25	1	42.15	41.60	0	2,279	0.00%
2018/12/11	5	41.00	5	41.40	41.00	0	2,677	0.00%
2018/12/07	0	0.00	1	43.55	43.75	-1	2,972	-0.03%
2018/12/06	9	43.81	0	0.00	43.55	9	3,113	0.29%
2018/12/05	0	0.00	4	45.40	45.20	-4	3,162	-0.13%
2018/12/04	2	47.65	6	49.63	47.20	-4	3,196	-0.13%
2018/12/03	0	0.00	11	46.24	46.30	-11	3,232	-0.34%
2018/11/30	5	45.25	6	45.71	44.90	-1	3,356	-0.03%
2018/11/29	8	45.16	6	45.73	44.70	2	3,406	0.06%
2018/11/26	1	43.80	6	43.73	43.85	-5	3,496	-0.14%
2018/11/23	5	43.10	0	0.00	43.00	5	3,529	0.14%
2018/11/22	0	0.00	1	45.00	44.00	-1	3,541	-0.03%
2018/11/21	1	44.15	1	44.70	45.00	0	3,556	0.00%
2018/11/20	1	45.25	0	0.00	44.30	1	3,605	0.03%
2018/11/19	0	0.00	5	44.80	44.20	-5	3,647	-0.14%
2018/11/16	5	44.00	0	0.00	44.10	5	3,755	0.13%
2018/11/14	5	44.85	0	0.00	45.10	5	3,930	0.13%
2018/11/13	3	46.13	3	46.68	45.25	0	3,910	0.00%
2018/11/12	0	0.00	5	45.85	45.85	-5	3,818	-0.13%
2018/11/07	1	44.60	1	44.60	43.50	0	3,768	0.00%
2018/11/06	0	0.00	6	43.69	42.95	-6	3,763	-0.16%
2018/10/30	5	39.14	6	38.58	38.50	-1	3,673	-0.03%
2018/10/26	1	37.80	0	0.00	37.35	1	3,645	0.03%
2018/10/25	1	37.80	1	38.50	38.55	0	3,625	0.00%
2018/10/24	4	40.20	2	40.45	39.70	2	3,607	0.06%
2018/10/23	1	41.10	0	0.00	40.50	1	3,598	0.03%
2018/10/22	3	43.05	4	42.76	42.40	-1	3,581	-0.03%
2018/10/19	3	42.92	5	43.05	42.90	-2	3,565	-0.06%
2018/10/18	4	42.74	7.6	42.96	42.20	-3.6	3,514	-0.10%
2018/10/16	1	41.80	1	41.60	40.80	0	3,437	0.00%
2018/10/15	0	0.00	1.1	39.84	40.15	-1.1	3,422	-0.03%
2018/10/12	2	40.20	1	40.25	40.15	1	3,415	0.03%
2018/10/11	1	38.25	7	38.89	39.50	-6	3,391	-0.18%
2018/10/09	14	42.96	1.2	42.38	42.50	12.8	3,348	0.38%
2018/10/05	0	0.00	1.1	44.45	44.00	-1.1	3,318	-0.03%
2018/10/04	5	47.07	8.3	47.30	47.50	-3.3	3,269	-0.10%
2018/10/03	7	45.89	2	45.88	46.60	5	3,220	0.16%
2018/10/02	0	0.00	1	47.70	46.00	-1	3,187	-0.03%
2018/10/01	12	48.22	1	48.40	48.45	11	3,143	0.35%
2018/09/27	0	0.00	1	48.85	48.70	-1	3,090	-0.03%
2018/09/25	0	0.00	1	50.50	52.00	-1	2,962	-0.03%
2018/09/21	1	48.65	1	48.65	48.90	0	2,896	0.00%
2018/09/20	4	47.94	1	46.80	48.45	3	2,841	0.11%
2018/09/19	0	0.00	1	51.00	51.30	-1	2,715	-0.04%
2018/09/18	5	53.78	3	53.33	51.90	2	2,642	0.08%
2018/09/17	14	52.02	8	52.35	53.00	6	2,453	0.24%
2018/09/14	3	48.50	0	0.00	49.40	3	2,257	0.13%
2018/09/13	4	46.83	7	47.61	48.80	-3	2,109	-0.14%
2018/09/12	11	46.25	6	46.82	45.35	5	1,952	0.26%
2018/09/11	2	43.00	1	44.50	44.80	1	1,806	0.06%
2018/09/10	10	43.79	7	43.16	42.35	3	1,741	0.17%
2018/09/07	5	44.53	17	44.51	44.00	-12	1,678	-0.71%
2018/09/06	1	46.95	5	46.40	46.10	-4	1,520	-0.26%
2018/09/05	1	41.70	0	0.00	44.00	1	1,378	0.07%
2018/09/03	1	42.80	1	42.90	42.70	0	1,284	0.00%
2018/08/31	0	0.00	1	39.65	39.70	-1	1,224	-0.08%
2018/08/30	2	41.80	1	41.90	41.00	1	1,195	0.08%
2018/08/28	0	0.00	1	42.05	41.60	-1	1,137	-0.09%
2018/08/27	11	43.35	1	44.20	42.90	10	1,104	0.91%
2018/08/23	3	43.05	40	42.24	44.00	-37	1,000	-3.70%
2018/08/22	37.3	43.02	3	42.57	43.50	34.3	877	3.91%
2018/08/21	1	38.15	5	38.84	39.65	-4	725	-0.55%
2018/08/17	1	35.45	0	0.00	35.35	1	652	0.15%
2018/08/13	1	38.00	2	37.48	38.00	-1	599	-0.17%
2018/07/20	0	0.00	1	35.05	34.80	-1	604	-0.17%
2018/07/04	0	0.00	2	34.10	34.05	-2	701	-0.29%
2018/07/02	3	35.80	3	35.05	35.05	0	698	0.00%
2018/06/21	0	0.00	1	38.00	38.00	-1	608	-0.16%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/19	1	39.30	0	0.00	39.10	1	605	0.17%
2018/06/14	1	40.05	0	0.00	39.95	1	610	0.16%
2018/06/13	1	40.50	0	0.00	40.25	1	609	0.16%
2018/06/11	7	40.69	0	0.00	40.90	7	628	1.11%
2018/06/08	3	43.70	2	43.55	43.20	1	618	0.16%
2018/05/31	0	0.00	1	42.30	41.95	-1	678	-0.15%
2018/05/25	1	40.65	0	0.00	40.55	1	811	0.12%
2018/05/17	3	45.35	5	46.08	43.30	-2	1,024	-0.20%
2018/04/27	1	41.00	0	0.00	40.40	1	1,016	0.10%
2018/04/24	0	0.00	1	42.05	41.70	-1	1,017	-0.10%
2018/04/16	2	45.10	0	0.00	44.50	2	1,053	0.19%
2018/04/12	2	48.45	0	0.00	47.65	2	1,031	0.19%
2018/04/11	2	51.50	3	53.23	50.00	-1	1,008	-0.10%
2018/04/10	1	49.80	1	51.30	49.95	0	917	0.00%
2018/03/31	0	0.00	1	50.20	50.00	-1	908	-0.11%
2018/03/20	1	52.60	0	0.00	51.50	1	882	0.11%
2018/03/19	1	54.20	0	0.00	53.00	1	884	0.11%
2018/03/16	0	0.00	1	54.90	54.00	-1	882	-0.11%
2018/03/13	0	0.00	1	51.60	53.10	-1	871	-0.11%
2018/03/12	4	52.73	0	0.00	51.40	4	868	0.46%
2018/03/09	1	54.00	0	0.00	55.00	1	852	0.12%
2018/03/05	1	57.00	15	56.48	55.70	-14	822	-1.70%
2018/03/02	0	0.00	1	58.20	57.00	-1	804	-0.12%
2018/03/01	7	57.77	10	56.50	58.00	-3	767	-0.39%
2018/02/27	8	55.85	0	0.00	55.10	8	712	1.12%
2018/02/26	0	0.00	6	56.30	56.70	-6	682	-0.88%
2018/02/23	0	0.00	22	56.15	55.10	-22	634	-3.47%
2018/02/22	0	0.00	2	52.00	52.60	-2	531	-0.38%
2018/02/06	3	40.30	0	0.00	40.30	3	555	0.54%
2018/02/05	2	46.28	0	0.00	44.65	2	586	0.34%
2018/01/31	10	45.30	0	0.00	45.20	10	562	1.78%
2018/01/30	2	46.20	2	46.60	46.60	0	558	0.00%
2018/01/25	0	0.00	1	45.90	45.40	-1	543	-0.18%
2018/01/19	12	46.85	0	0.00	46.45	12	553	2.17%
2018/01/17	2	48.10	2	47.10	47.10	0	559	0.00%