券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 0 | 16.70 | 16.40 | 0 | 183 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 17.85 | 17.70 | -10 | 180 | -5.55% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 18.00 | 17.70 | -6 | 173 | -3.46% |
|
| 2024/04/22 | 16 | 16.00 | 0 | 0.00 | 15.65 | 16 | 143 | 11.18% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 17.70 | 17.80 | -5 | 144 | -3.46% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 18.50 | 18.60 | -5 | 185 | -2.69% |
|
| 2023/12/25 | 10 | 22.00 | 0 | 0.00 | 21.70 | 10 | 156 | 6.37% |
|
| 2023/11/15 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 103 | 9.65% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 165 | -0.60% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 168 | -1.19% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 19.15 | 19.10 | -0.1 | 208 | -0.05% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 20.55 | 20.05 | -0.1 | 205 | -0.05% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 21.20 | 21.25 | -7 | 244 | -2.87% |
|
| 2023/07/25 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 245 | 0.81% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 22.00 | 22.10 | -5 | 343 | -1.45% |
|
| 2023/05/25 | 5 | 22.40 | 0 | 0.00 | 22.15 | 5 | 342 | 1.46% |
|
| 2023/05/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 344 | 0.29% |
|
| 2023/05/02 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 336 | 0.60% |
|
| 2023/04/10 | 2 | 25.60 | 0 | 0.00 | 26.00 | 2 | 362 | 0.55% |
|
| 2023/04/07 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 371 | 0.27% |
|
| 2023/04/06 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 371 | 0.54% |
|
| 2023/03/20 | 5 | 26.75 | 0 | 0.00 | 26.75 | 5 | 469 | 1.07% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 503 | -0.20% |
|
| 2023/02/08 | 3 | 27.75 | 2 | 27.80 | 27.65 | 1 | 501 | 0.20% |
|
| 2023/02/07 | 5 | 28.17 | 0 | 0.00 | 28.10 | 5 | 495 | 1.01% |
|
| 2023/02/06 | 7 | 28.34 | 0 | 0.00 | 28.50 | 7 | 490 | 1.43% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 481 | -1.04% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 28.13 | 27.85 | -10 | 467 | -2.14% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 28.00 | 27.45 | -2 | 454 | -0.44% |
|
| 2022/12/23 | 9 | 27.13 | 1 | 27.50 | 27.10 | 8 | 478 | 1.67% |
|
| 2022/12/22 | 8 | 26.66 | 0 | 0.00 | 26.75 | 8 | 467 | 1.71% |
|
| 2022/12/20 | 1 | 26.40 | 0 | 0.00 | 26.15 | 1 | 467 | 0.21% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 27.01 | 27.00 | -10 | 498 | -2.01% |
|
| 2022/12/05 | 3 | 25.47 | 0 | 0.00 | 26.00 | 3 | 551 | 0.54% |
|
| 2022/11/18 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 846 | 0.24% |
|
| 2022/11/16 | 4 | 23.75 | 0 | 0.00 | 23.70 | 4 | 919 | 0.44% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,391 | -0.07% |
|
| 2022/10/14 | 1 | 22.65 | 1 | 22.90 | 23.00 | 0 | 2,151 | 0.00% |
|
| 2022/10/05 | 2 | 24.33 | 0 | 0.00 | 23.70 | 2 | 2,209 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,224 | -0.04% |
|
| 2022/10/03 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,267 | 0.04% |
|
| 2022/09/30 | 1 | 23.60 | 2 | 24.28 | 24.40 | -1 | 2,310 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.10 | 24.50 | -1 | 2,544 | -0.04% |
|
| 2022/09/23 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 2,600 | 0.04% |
|
| 2022/09/16 | 8 | 28.21 | 1 | 27.85 | 27.65 | 7 | 2,815 | 0.25% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 30.23 | 30.55 | -2 | 3,140 | -0.06% |
|
| 2022/09/02 | 3 | 32.17 | 0 | 0.00 | 30.70 | 3 | 3,097 | 0.10% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 32.18 | 32.00 | -2 | 2,971 | -0.07% |
|
| 2022/08/26 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 2,948 | 0.03% |
|
| 2022/08/25 | 6 | 31.57 | 6 | 32.65 | 32.70 | 0 | 2,913 | 0.00% |
|
| 2022/08/24 | 14 | 30.98 | 16 | 31.87 | 31.90 | -2 | 2,840 | -0.07% |
|
| 2022/08/23 | 12 | 30.61 | 14 | 31.03 | 31.10 | -2 | 2,800 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 30.60 | 30.55 | -5 | 2,766 | -0.18% |
|
| 2022/08/19 | 6 | 30.52 | 5 | 30.20 | 30.20 | 1 | 2,747 | 0.04% |
|
| 2022/08/18 | 2 | 30.60 | 3 | 30.57 | 30.60 | -1 | 2,735 | -0.04% |
|
| 2022/08/17 | 3 | 29.95 | 4 | 30.30 | 30.15 | -1 | 2,713 | -0.04% |
|
| 2022/08/16 | 1 | 29.90 | 2 | 30.05 | 29.90 | -1 | 2,703 | -0.04% |
|
| 2022/08/15 | 7 | 29.99 | 18 | 30.42 | 30.50 | -11 | 2,685 | -0.41% |
|
| 2022/08/12 | 8 | 30.69 | 3 | 30.95 | 30.65 | 5 | 2,667 | 0.19% |
|
| 2022/08/11 | 11 | 29.79 | 22 | 30.82 | 30.85 | -11 | 2,594 | -0.42% |
|
| 2022/08/10 | 4 | 28.45 | 3 | 28.10 | 28.10 | 1 | 2,498 | 0.04% |
|
| 2022/08/09 | 14 | 28.70 | 2 | 29.15 | 28.50 | 12 | 2,479 | 0.48% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 27.55 | 27.90 | -3 | 2,447 | -0.12% |
|
| 2022/08/05 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 2,423 | 0.04% |
|
| 2022/08/04 | 3 | 27.77 | 3 | 27.32 | 27.30 | 0 | 2,412 | 0.00% |
|
| 2022/08/03 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 2,392 | 0.08% |
|
| 2022/08/02 | 3.2 | 29.83 | 9 | 29.38 | 29.20 | -5.8 | 2,368 | -0.24% |
|
| 2022/08/01 | 4 | 30.65 | 8 | 30.62 | 30.50 | -4 | 2,329 | -0.17% |
|
| 2022/07/29 | 5 | 30.82 | 7 | 31.14 | 31.25 | -2 | 2,301 | -0.09% |
|
| 2022/07/28 | 8 | 31.53 | 2 | 30.20 | 30.85 | 6 | 2,257 | 0.27% |
|
| 2022/07/27 | 10 | 32.42 | 17 | 32.51 | 32.25 | -7 | 2,170 | -0.32% |
|
| 2022/07/26 | 11 | 32.23 | 9 | 32.54 | 33.30 | 2 | 1,990 | 0.10% |
|
| 2022/07/25 | 4 | 30.05 | 0 | 0.00 | 32.05 | 4 | 1,696 | 0.24% |
|
| 2022/07/22 | 2 | 27.75 | 6 | 28.32 | 29.15 | -4 | 1,583 | -0.25% |
|
| 2022/07/21 | 7 | 27.51 | 8 | 27.84 | 27.85 | -1 | 1,556 | -0.06% |
|
| 2022/07/20 | 6 | 28.55 | 14 | 27.91 | 28.00 | -8 | 1,555 | -0.51% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 28.40 | 28.50 | -7 | 1,547 | -0.45% |
|
| 2022/07/18 | 4 | 27.68 | 3 | 28.33 | 28.65 | 1 | 1,543 | 0.06% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 1,537 | -0.13% |
|
| 2022/07/14 | 4 | 26.28 | 0 | 0.00 | 26.45 | 4 | 1,541 | 0.26% |
|
| 2022/07/13 | 9 | 27.21 | 5 | 26.60 | 26.60 | 4 | 1,541 | 0.26% |
|
| 2022/07/12 | 10 | 26.76 | 6 | 26.85 | 26.85 | 4 | 1,567 | 0.26% |
|
| 2022/07/11 | 4 | 26.94 | 3 | 26.65 | 26.80 | 1 | 1,564 | 0.06% |
|
| 2022/07/08 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 1,520 | 0.13% |
|
| 2022/07/07 | 16 | 28.86 | 13 | 29.93 | 29.70 | 3 | 1,489 | 0.20% |
|
| 2022/07/06 | 7 | 28.92 | 4 | 28.93 | 29.00 | 3 | 1,411 | 0.21% |
|
| 2022/07/05 | 5 | 27.67 | 2 | 28.10 | 28.10 | 3 | 1,329 | 0.23% |
|
| 2022/07/04 | 3 | 26.40 | 0 | 0.00 | 26.05 | 3 | 1,280 | 0.23% |
|
| 2022/07/01 | 10 | 27.93 | 0 | 0.00 | 26.10 | 10 | 1,266 | 0.79% |
|
| 2022/06/30 | 0 | 28.20 | 1 | 28.70 | 28.70 | -1 | 1,197 | -0.08% |
|
| 2022/06/29 | 16 | 28.61 | 16 | 28.48 | 28.40 | 0 | 1,161 | 0.00% |
|
| 2022/06/27 | 3 | 28.95 | 14 | 29.42 | 29.25 | -11 | 1,045 | -1.05% |
|
| 2022/06/24 | 4 | 28.61 | 0 | 0.00 | 29.20 | 4 | 997 | 0.40% |
|
| 2022/06/23 | 5 | 28.22 | 1.1 | 28.89 | 28.95 | 3.9 | 898 | 0.44% |
|
| 2022/06/22 | 15 | 27.40 | 8 | 27.39 | 28.00 | 7 | 766 | 0.91% |
|
| 2022/06/21 | 3 | 26.73 | 1 | 25.60 | 27.05 | 2 | 584 | 0.34% |
|
| 2022/06/20 | 2 | 24.88 | 0 | 0.00 | 24.60 | 2 | 502 | 0.40% |
|
| 2022/06/13 | 3 | 24.80 | 4.2 | 24.39 | 24.30 | -1.2 | 447 | -0.26% |
|
| 2022/06/10 | 1 | 24.55 | 1 | 24.70 | 24.70 | 0 | 440 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 23.65 | 23.70 | -3 | 425 | -0.71% |
|
| 2022/05/26 | 3 | 23.30 | 0 | 0.00 | 22.90 | 3 | 419 | 0.72% |
|
| 2022/05/11 | 2 | 24.70 | 2 | 24.40 | 24.35 | 0 | 441 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.30 | 24.10 | -1 | 419 | -0.24% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 415 | -0.24% |
|
| 2022/04/29 | 5 | 24.85 | 4 | 25.10 | 25.10 | 1 | 413 | 0.24% |
|
| 2022/04/19 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 350 | 0.29% |
|
| 2022/04/18 | 1 | 26.70 | 0 | 0.00 | 26.10 | 1 | 343 | 0.29% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 23.40 | 23.80 | -1 | 282 | -0.35% |
|
| 2022/02/14 | 0 | 0.00 | 15 | 24.53 | 24.10 | -15 | 470 | -3.19% |
|
| 2022/01/26 | 10 | 20.50 | 0 | 0.00 | 20.75 | 10 | 441 | 2.26% |
|
| 2022/01/14 | 5 | 22.20 | 0 | 0.00 | 22.30 | 5 | 435 | 1.15% |
|
| 2022/01/07 | 5 | 23.63 | 15 | 23.00 | 23.05 | -10 | 437 | -2.28% |
|
| 2022/01/06 | 5 | 23.59 | 5 | 23.75 | 23.75 | 0 | 433 | 0.00% |
|
| 2022/01/05 | 5 | 23.89 | 5 | 23.70 | 23.70 | 0 | 430 | 0.00% |
|
| 2022/01/03 | 4 | 23.01 | 2 | 23.05 | 23.05 | 2 | 410 | 0.49% |
|
| 2021/12/30 | 6 | 22.98 | 0 | 0.00 | 23.25 | 6 | 410 | 1.46% |
|
| 2021/12/28 | 4 | 22.98 | 10 | 23.00 | 22.70 | -6 | 401 | -1.49% |
|
| 2021/12/27 | 0 | 0.00 | 17 | 23.24 | 23.50 | -17 | 395 | -4.30% |
|
| 2021/12/24 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 375 | 0.27% |
|
| 2021/12/21 | 5 | 21.25 | 4 | 21.45 | 21.45 | 1 | 379 | 0.26% |
|
| 2021/12/17 | 4 | 22.15 | 3 | 21.68 | 21.35 | 1 | 380 | 0.26% |
|
| 2021/12/14 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 376 | 0.80% |
|
| 2021/12/13 | 6 | 22.43 | 4 | 22.25 | 22.25 | 2 | 374 | 0.53% |
|
| 2021/12/09 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 372 | 1.34% |
|
| 2021/12/08 | 1 | 22.20 | 0 | 0.00 | 22.60 | 1 | 374 | 0.27% |
|
| 2021/12/03 | 10 | 20.90 | 0 | 0.00 | 21.00 | 10 | 359 | 2.78% |
|
| 2021/11/24 | 2 | 23.00 | 0 | 0.00 | 23.15 | 2 | 311 | 0.64% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 21.60 | 23.75 | -1 | 276 | -0.36% |
|
| 2021/11/19 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 217 | 0.46% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 235 | -0.85% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 20.85 | 20.65 | -6 | 277 | -2.16% |
|
| 2021/07/28 | 2 | 22.55 | 0 | 0.00 | 22.80 | 2 | 596 | 0.34% |
|
| 2021/07/23 | 4 | 23.50 | 0 | 0.00 | 23.65 | 4 | 642 | 0.62% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 22.70 | 21.80 | -1 | 753 | -0.13% |
|
| 2021/05/13 | 1 | 25.75 | 1 | 24.25 | 24.60 | 0 | 711 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.05 | 25.85 | -1 | 689 | -0.15% |
|
| 2021/05/11 | 3 | 30.42 | 5 | 29.10 | 28.70 | -2 | 651 | -0.31% |
|
| 2021/05/10 | 1 | 31.10 | 1 | 31.55 | 31.45 | 0 | 579 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 27.38 | 28.35 | -6 | 447 | -1.34% |
|
| 2021/05/04 | 6 | 28.23 | 2 | 28.35 | 26.90 | 4 | 436 | 0.92% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 417 | -0.24% |
|
| 2021/04/23 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 401 | 0.50% |
|
| 2021/04/22 | 7 | 28.39 | 0 | 0.00 | 27.50 | 7 | 396 | 1.76% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 26.92 | 26.95 | -10 | 324 | -3.09% |
|
| 2021/04/15 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 316 | 0.63% |
|
| 2021/04/14 | 4 | 25.30 | 0 | 0.00 | 25.40 | 4 | 298 | 1.34% |
|
| 2021/04/12 | 0 | 0.00 | 0.5 | 25.15 | 25.25 | -0.5 | 294 | -0.18% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 275 | -0.36% |
|
| 2021/03/16 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 276 | 0.72% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 275 | -0.36% |
|
| 2021/02/24 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 290 | 0.69% |
|
| 2021/02/22 | 1 | 26.35 | 0 | 0.00 | 26.95 | 1 | 275 | 0.36% |
|
| 2021/01/19 | 0 | 0.00 | 1.3 | 26.74 | 26.75 | -1.3 | 246 | -0.53% |
|
| 2021/01/06 | 0 | 0.00 | 0.4 | 27.60 | 27.60 | -0.4 | 233 | -0.17% |
|
| 2020/12/11 | 0 | 0.00 | 0.1 | 28.45 | 28.45 | -0.1 | 237 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 3.5 | 28.80 | 28.70 | -3.5 | 231 | -1.53% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 231 | -0.43% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 29.80 | 29.45 | -1 | 223 | -0.45% |
|
| 2020/11/23 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 216 | 0.46% |
|
| 2020/11/11 | 0.3 | 28.00 | 0 | 0.00 | 28.00 | 0.3 | 281 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 291 | -0.34% |
|
| 2020/10/23 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 299 | 0.33% |
|
| 2020/10/21 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 312 | 0.32% |
|
| 2020/10/16 | 1 | 28.00 | 0 | 0.00 | 27.55 | 1 | 318 | 0.31% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.10 | 33.55 | -1 | 713 | -0.14% |
|
| 2020/07/27 | 1 | 30.80 | 3 | 30.17 | 30.10 | -2 | 774 | -0.26% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 800 | -0.12% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 799 | -0.25% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 806 | -0.12% |
|
| 2020/07/13 | 0 | 0.00 | 0.2 | 33.70 | 33.70 | -0.2 | 818 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 839 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 851 | -0.23% |
|
| 2020/07/07 | 0.2 | 34.20 | 1 | 34.20 | 34.20 | -0.8 | 852 | -0.09% |
|
| 2020/07/03 | 1 | 34.70 | 0 | 0.00 | 34.25 | 1 | 863 | 0.12% |
|
| 2020/06/19 | 2.4 | 34.53 | 5 | 34.50 | 34.05 | -2.6 | 889 | -0.29% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 34.68 | 35.00 | -2 | 887 | -0.23% |
|
| 2020/06/17 | 11 | 34.72 | 6 | 34.98 | 35.75 | 5 | 845 | 0.59% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 34.83 | 34.80 | -5 | 884 | -0.57% |
|
| 2020/06/08 | 0 | 0.00 | 0.4 | 35.15 | 35.15 | -0.4 | 900 | -0.04% |
|
| 2020/05/28 | 5 | 35.30 | 0 | 0.00 | 34.05 | 5 | 891 | 0.56% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 34.43 | 34.60 | -10 | 885 | -1.13% |
|
| 2020/05/26 | 0 | 0.00 | 9 | 35.90 | 34.85 | -9 | 877 | -1.03% |
|
| 2020/05/25 | 9 | 34.13 | 0 | 0.00 | 34.75 | 9 | 809 | 1.11% |
|
| 2020/05/22 | 6 | 32.13 | 0 | 0.00 | 31.60 | 6 | 771 | 0.78% |
|
| 2020/05/18 | 0.2 | 29.75 | 0 | 0.00 | 29.75 | 0.2 | 743 | 0.03% |
|
| 2020/04/29 | 5 | 32.20 | 0 | 0.00 | 31.85 | 5 | 721 | 0.69% |
|
| 2020/04/27 | 3 | 32.05 | 3 | 32.02 | 31.90 | 0 | 726 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 31.30 | 31.15 | -1 | 690 | -0.14% |
|
| 2020/04/17 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 687 | 0.15% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 29.00 | 29.40 | -3 | 612 | -0.49% |
|
| 2020/04/07 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 597 | 0.17% |
|
| 2020/04/06 | 1 | 27.70 | 0 | 0.00 | 28.15 | 1 | 579 | 0.17% |
|
| 2020/04/01 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 580 | 0.17% |
|
| 2020/03/26 | 1 | 28.40 | 2 | 29.45 | 29.60 | -1 | 540 | -0.19% |
|
| 2020/03/25 | 1 | 27.20 | 1 | 26.35 | 27.20 | 0 | 509 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 24.50 | 24.75 | -1 | 509 | -0.20% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 532 | -0.19% |
|
| 2020/03/19 | 2 | 23.03 | 0 | 0.00 | 22.70 | 2 | 517 | 0.39% |
|
| 2020/03/18 | 1.1 | 26.44 | 5 | 25.57 | 25.20 | -3.9 | 509 | -0.76% |
|
| 2020/03/13 | 1 | 29.70 | 0 | 0.00 | 30.25 | 1 | 486 | 0.21% |
|
| 2020/03/12 | 3 | 34.20 | 6 | 33.03 | 33.00 | -3 | 464 | -0.65% |
|
| 2020/03/11 | 0.5 | 36.60 | 1 | 37.00 | 36.20 | -0.5 | 441 | -0.11% |
|
| 2020/03/10 | 1 | 36.20 | 0 | 0.00 | 36.70 | 1 | 440 | 0.23% |
|
| 2020/03/05 | 2 | 39.20 | 2 | 39.10 | 39.05 | 0 | 426 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 434 | -0.23% |
|
| 2020/02/14 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 480 | 0.21% |
|
| 2020/02/07 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 492 | 0.20% |
|
| 2020/02/05 | 1 | 40.95 | 1 | 40.60 | 40.60 | 0 | 500 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 40.55 | 41.35 | -1 | 499 | -0.20% |
|
| 2020/02/03 | 1 | 39.00 | 0 | 0.00 | 40.00 | 1 | 504 | 0.20% |
|
| 2020/01/31 | 1.3 | 41.38 | 1 | 42.00 | 41.85 | 0.3 | 496 | 0.06% |
|
| 2020/01/16 | 1 | 47.10 | 1 | 46.90 | 47.05 | 0 | 510 | 0.00% |
|
| 2020/01/14 | 1 | 47.30 | 0 | 0.00 | 46.90 | 1 | 515 | 0.19% |
|
| 2019/12/27 | 2 | 48.50 | 1 | 48.10 | 47.75 | 1 | 566 | 0.18% |
|
| 2019/12/24 | 1 | 47.75 | 1 | 47.60 | 47.40 | 0 | 566 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 47.85 | 47.90 | -1 | 574 | -0.17% |
|
| 2019/12/20 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 590 | 0.17% |
|
| 2019/12/19 | 2 | 48.13 | 2 | 47.85 | 48.00 | 0 | 592 | 0.00% |
|
| 2019/12/18 | 1 | 47.40 | 3 | 47.50 | 48.60 | -2 | 580 | -0.34% |
|
| 2019/12/13 | 1 | 45.35 | 0 | 0.00 | 44.85 | 1 | 555 | 0.18% |
|
| 2019/12/12 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 545 | 0.18% |
|
| 2019/12/11 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 556 | 0.18% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 50.40 | 50.60 | -4 | 652 | -0.61% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 671 | -0.15% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 50.98 | 50.60 | -4 | 678 | -0.59% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 46.40 | 46.20 | -1 | 620 | -0.16% |
|
| 2019/11/12 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 627 | 0.16% |
|
| 2019/11/05 | 1 | 49.75 | 0 | 0.00 | 49.70 | 1 | 631 | 0.16% |
|
| 2019/11/01 | 2 | 47.65 | 3 | 47.68 | 47.55 | -1 | 624 | -0.16% |
|
| 2019/10/31 | 1 | 49.00 | 0 | 0.00 | 48.20 | 1 | 620 | 0.16% |
|
| 2019/10/29 | 3 | 48.97 | 0 | 0.00 | 48.90 | 3 | 615 | 0.49% |
|
| 2019/10/25 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 625 | 0.32% |
|
| 2019/10/24 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 620 | 0.16% |
|
| 2019/10/22 | 1 | 50.80 | 1 | 50.70 | 50.70 | 0 | 638 | 0.00% |
|
| 2019/10/16 | 2 | 50.85 | 1 | 50.30 | 50.30 | 1 | 647 | 0.15% |
|
| 2019/10/15 | 1 | 53.10 | 1 | 52.70 | 52.70 | 0 | 648 | 0.00% |
|
| 2019/10/14 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 637 | 0.31% |
|
| 2019/09/20 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 883 | 0.11% |
|
| 2019/09/17 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 910 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 1,019 | -0.10% |
|
| 2019/09/04 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 1,015 | 0.10% |
|
| 2019/09/03 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 1,050 | 0.10% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 1,199 | -0.08% |
|
| 2019/08/14 | 2 | 59.60 | 2 | 59.05 | 58.50 | 0 | 1,252 | 0.00% |
|
| 2019/08/13 | 1 | 59.20 | 0 | 0.00 | 58.20 | 1 | 1,304 | 0.08% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 62.00 | 62.40 | -2 | 1,990 | -0.10% |
|
| 2019/07/11 | 2 | 64.80 | 0 | 0.00 | 63.20 | 2 | 1,996 | 0.10% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 70.40 | 70.20 | -2 | 1,955 | -0.10% |
|
| 2019/07/09 | 9 | 71.61 | 6 | 71.68 | 70.30 | 3 | 1,976 | 0.15% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 69.80 | 70.60 | -10 | 2,002 | -0.50% |
|
| 2019/07/05 | 4 | 71.75 | 5 | 70.84 | 70.50 | -1 | 2,125 | -0.05% |
|
| 2019/07/04 | 2 | 69.90 | 4 | 70.85 | 71.10 | -2 | 2,220 | -0.09% |
|
| 2019/07/03 | 2 | 72.50 | 0 | 0.00 | 69.50 | 2 | 2,312 | 0.09% |
|
| 2019/07/02 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 2,399 | 0.04% |
|
| 2019/06/26 | 7 | 70.36 | 7 | 69.44 | 69.40 | 0 | 2,678 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 68.50 | 69.80 | -1 | 2,737 | -0.04% |
|
| 2019/06/21 | 2 | 70.75 | 1 | 69.80 | 69.00 | 1 | 2,795 | 0.04% |
|
| 2019/06/18 | 3 | 68.90 | 3 | 68.73 | 68.70 | 0 | 2,867 | 0.00% |
|
| 2019/06/17 | 1 | 66.80 | 1 | 67.60 | 68.50 | 0 | 2,946 | 0.00% |
|
| 2019/06/14 | 1 | 71.60 | 2 | 71.70 | 67.30 | -1 | 2,966 | -0.03% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 2,949 | -0.03% |
|
| 2019/06/11 | 2 | 68.65 | 2 | 69.10 | 69.70 | 0 | 3,250 | 0.00% |
|
| 2019/06/10 | 4 | 69.50 | 6 | 68.07 | 69.60 | -2 | 3,283 | -0.06% |
|
| 2019/06/06 | 2 | 64.00 | 1 | 64.20 | 64.20 | 1 | 3,243 | 0.03% |
|
| 2019/06/04 | 2 | 61.50 | 2 | 62.10 | 62.20 | 0 | 3,217 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 3,219 | -0.03% |
|
| 2019/05/29 | 1 | 62.40 | 0 | 0.00 | 61.70 | 1 | 3,245 | 0.03% |
|
| 2019/05/24 | 0.4 | 62.70 | 0 | 0.00 | 62.50 | 0.4 | 3,255 | 0.01% |
|
| 2019/05/23 | 10 | 64.00 | 10 | 64.03 | 64.50 | 0 | 3,283 | 0.00% |
|
| 2019/05/22 | 3 | 65.90 | 1 | 67.00 | 64.50 | 2 | 3,286 | 0.06% |
|
| 2019/05/21 | 1 | 64.80 | 1 | 65.30 | 65.30 | 0 | 3,312 | 0.00% |
|
| 2019/05/20 | 5 | 62.18 | 5 | 62.96 | 65.50 | 0 | 3,320 | 0.00% |
|
| 2019/05/16 | 1 | 67.50 | 2 | 65.35 | 65.80 | -1 | 3,319 | -0.03% |
|
| 2019/05/15 | 2 | 70.70 | 1 | 69.00 | 67.50 | 1 | 3,294 | 0.03% |
|
| 2019/05/14 | 1 | 67.10 | 2 | 66.30 | 67.80 | -1 | 3,228 | -0.03% |
|
| 2019/05/13 | 10 | 67.00 | 10 | 68.10 | 67.50 | 0 | 3,237 | 0.00% |
|
| 2019/05/09 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 3,179 | 0.03% |
|
| 2019/05/08 | 10 | 68.00 | 10 | 66.00 | 67.90 | 0 | 3,157 | 0.00% |
|
| 2019/05/07 | 1 | 68.20 | 2 | 68.15 | 67.60 | -1 | 3,127 | -0.03% |
|
| 2019/05/03 | 1 | 66.80 | 1 | 67.50 | 67.50 | 0 | 3,066 | 0.00% |
|
| 2019/05/02 | 2 | 67.90 | 0 | 0.00 | 68.00 | 2 | 3,061 | 0.07% |
|
| 2019/04/29 | 2 | 66.70 | 5 | 69.62 | 67.30 | -3 | 3,037 | -0.10% |
|
| 2019/04/26 | 8 | 71.56 | 5 | 70.80 | 70.60 | 3 | 2,945 | 0.10% |
|
| 2019/04/25 | 2 | 74.60 | 0 | 0.00 | 74.00 | 2 | 2,889 | 0.07% |
|
| 2019/04/19 | 2 | 74.50 | 3 | 73.50 | 72.00 | -1 | 2,744 | -0.04% |
|
| 2019/04/18 | 1 | 72.00 | 2 | 72.00 | 71.90 | -1 | 2,702 | -0.04% |
|
| 2019/04/17 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 2,679 | 0.04% |
|
| 2019/04/16 | 2 | 74.80 | 0 | 0.00 | 74.10 | 2 | 2,642 | 0.08% |
|
| 2019/04/12 | 1 | 72.00 | 1 | 73.10 | 71.70 | 0 | 2,571 | 0.00% |
|
| 2019/04/11 | 2 | 72.00 | 4 | 72.50 | 71.50 | -2 | 2,525 | -0.08% |
|
| 2019/04/10 | 3 | 76.40 | 1 | 76.30 | 76.10 | 2 | 2,402 | 0.08% |
|
| 2019/04/09 | 3 | 77.07 | 1.2 | 74.17 | 73.90 | 1.8 | 2,298 | 0.08% |
|
| 2019/04/08 | 2 | 73.20 | 6 | 74.13 | 77.90 | -4 | 2,211 | -0.18% |
|
| 2019/04/03 | 4 | 71.05 | 0 | 0.00 | 71.00 | 4 | 2,113 | 0.19% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 2,013 | -0.05% |
|
| 2019/04/01 | 1 | 63.10 | 0.6 | 64.90 | 65.00 | 0.4 | 1,968 | 0.02% |
|
| 2019/03/28 | 4 | 60.28 | 6.4 | 60.35 | 58.80 | -2.4 | 1,808 | -0.13% |
|
| 2019/03/26 | 10 | 58.18 | 0 | 0.00 | 58.30 | 10 | 1,713 | 0.58% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 1,670 | -0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 57.60 | 58.50 | -1 | 1,598 | -0.06% |
|
| 2019/03/20 | 2 | 57.55 | 2 | 57.15 | 57.90 | 0 | 1,560 | 0.00% |
|
| 2019/03/18 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 1,458 | 0.07% |
|
| 2019/03/15 | 21 | 56.41 | 22 | 55.25 | 56.50 | -1 | 1,415 | -0.07% |
|
| 2019/03/14 | 2 | 54.45 | 13 | 54.95 | 53.80 | -11 | 1,314 | -0.84% |
|
| 2019/03/13 | 1 | 51.00 | 1.2 | 51.21 | 51.00 | -0.2 | 1,104 | -0.02% |
|
| 2019/03/12 | 1 | 48.05 | 0 | 0.00 | 50.30 | 1 | 1,048 | 0.10% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 47.20 | 47.15 | -2 | 1,131 | -0.18% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 47.95 | 47.20 | -2 | 1,140 | -0.18% |
|
| 2019/02/20 | 4 | 47.90 | 2 | 48.35 | 46.35 | 2 | 1,123 | 0.18% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 45.48 | 46.70 | -2 | 1,099 | -0.18% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 45.60 | 44.60 | -1 | 1,088 | -0.09% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 44.60 | 43.85 | -2 | 1,136 | -0.18% |
|
| 2019/02/13 | 1 | 45.00 | 0 | 0.00 | 43.85 | 1 | 1,206 | 0.08% |
|
| 2019/02/12 | 4 | 44.35 | 2 | 44.25 | 44.40 | 2 | 1,200 | 0.17% |
|
| 2019/01/24 | 1 | 42.95 | 0 | 0.00 | 42.00 | 1 | 1,336 | 0.07% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 41.65 | 41.95 | -3 | 1,328 | -0.23% |
|
| 2019/01/21 | 1 | 42.15 | 1 | 42.15 | 42.10 | 0 | 1,350 | 0.00% |
|
| 2019/01/15 | 4 | 42.38 | 0 | 0.00 | 42.35 | 4 | 1,412 | 0.28% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 38.75 | 39.45 | -2 | 1,543 | -0.13% |
|
| 2018/12/25 | 1 | 38.85 | 1 | 39.00 | 39.00 | 0 | 1,712 | 0.00% |
|
| 2018/12/21 | 1 | 39.90 | 1 | 40.75 | 40.75 | 0 | 1,791 | 0.00% |
|
| 2018/12/04 | 3 | 48.63 | 1 | 50.90 | 47.20 | 2 | 3,196 | 0.06% |
|
| 2018/11/29 | 1 | 44.70 | 0.3 | 44.70 | 44.70 | 0.7 | 3,406 | 0.02% |
|
| 2018/11/26 | 10 | 43.60 | 10 | 44.10 | 43.85 | 0 | 3,496 | 0.00% |
|
| 2018/11/23 | 10 | 43.51 | 10 | 44.25 | 43.00 | 0 | 3,529 | 0.00% |
|
| 2018/11/22 | 10 | 44.78 | 10 | 45.95 | 44.00 | 0 | 3,541 | 0.00% |
|
| 2018/11/20 | 1 | 45.40 | 3 | 44.75 | 44.30 | -2 | 3,605 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 3,755 | -0.03% |
|
| 2018/11/15 | 2 | 45.38 | 0 | 0.00 | 45.15 | 2 | 3,882 | 0.05% |
|
| 2018/11/13 | 4 | 45.71 | 1 | 46.50 | 45.25 | 3 | 3,910 | 0.08% |
|
| 2018/11/12 | 2 | 45.43 | 4 | 45.73 | 45.85 | -2 | 3,818 | -0.05% |
|
| 2018/11/06 | 2 | 43.03 | 7 | 42.96 | 42.95 | -5 | 3,763 | -0.13% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 40.25 | 40.60 | -2 | 3,708 | -0.05% |
|
| 2018/11/01 | 5 | 40.45 | 0 | 0.00 | 39.85 | 5 | 3,695 | 0.14% |
|
| 2018/10/31 | 0 | 0.00 | 0.1 | 39.30 | 39.30 | -0.1 | 3,686 | 0.00% |
|
| 2018/10/30 | 5 | 38.52 | 5 | 39.07 | 38.50 | 0 | 3,673 | 0.00% |
|
| 2018/10/29 | 2 | 36.95 | 0 | 0.00 | 37.65 | 2 | 3,649 | 0.05% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 38.07 | 37.35 | -3 | 3,645 | -0.08% |
|
| 2018/10/25 | 3 | 38.18 | 3 | 38.62 | 38.55 | 0 | 3,625 | 0.00% |
|
| 2018/10/24 | 3 | 40.30 | 4 | 40.85 | 39.70 | -1 | 3,607 | -0.03% |
|
| 2018/10/23 | 6 | 41.57 | 6 | 41.72 | 40.50 | 0 | 3,598 | 0.00% |
|
| 2018/10/22 | 4 | 43.06 | 6 | 43.30 | 42.40 | -2 | 3,581 | -0.06% |
|
| 2018/10/19 | 2 | 43.10 | 1 | 43.90 | 42.90 | 1 | 3,565 | 0.03% |
|
| 2018/10/18 | 1 | 43.30 | 2 | 43.30 | 42.20 | -1 | 3,514 | -0.03% |
|
| 2018/10/15 | 1 | 40.75 | 0 | 0.00 | 40.15 | 1 | 3,422 | 0.03% |
|
| 2018/10/12 | 3 | 39.95 | 3 | 40.22 | 40.15 | 0 | 3,415 | 0.00% |
|
| 2018/10/11 | 3 | 38.68 | 2 | 38.90 | 39.50 | 1 | 3,391 | 0.03% |
|
| 2018/10/09 | 2 | 43.35 | 2 | 43.20 | 42.50 | 0 | 3,348 | 0.00% |
|
| 2018/10/08 | 1 | 43.00 | 0 | 0.00 | 43.45 | 1 | 3,330 | 0.03% |
|
| 2018/10/05 | 3.1 | 46.21 | 0 | 0.00 | 44.00 | 3.1 | 3,318 | 0.09% |
|
| 2018/10/04 | 4.9 | 47.60 | 5 | 47.26 | 47.50 | -0.1 | 3,269 | 0.00% |
|
| 2018/10/03 | 6 | 45.76 | 9 | 45.94 | 46.60 | -3 | 3,220 | -0.09% |
|
| 2018/10/01 | 2 | 48.50 | 3 | 48.58 | 48.45 | -1 | 3,143 | -0.03% |
|
| 2018/09/28 | 4 | 48.16 | 3 | 48.07 | 47.60 | 1 | 3,124 | 0.03% |
|
| 2018/09/27 | 2 | 49.68 | 1 | 49.95 | 48.70 | 1 | 3,090 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 50.73 | 50.20 | -3 | 3,034 | -0.10% |
|
| 2018/09/25 | 7 | 51.26 | 3 | 49.60 | 52.00 | 4 | 2,962 | 0.14% |
|
| 2018/09/21 | 9 | 48.53 | 14 | 48.29 | 48.90 | -5 | 2,896 | -0.17% |
|
| 2018/09/20 | 1 | 49.85 | 3 | 47.77 | 48.45 | -2 | 2,841 | -0.07% |
|
| 2018/09/19 | 2 | 52.40 | 3 | 52.03 | 51.30 | -1 | 2,715 | -0.04% |
|
| 2018/09/18 | 4 | 52.85 | 2 | 53.35 | 51.90 | 2 | 2,642 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 51.23 | 53.00 | -3 | 2,453 | -0.12% |
|
| 2018/09/14 | 12 | 48.69 | 6 | 48.87 | 49.40 | 6 | 2,257 | 0.27% |
|
| 2018/09/13 | 2 | 46.98 | 2 | 47.30 | 48.80 | 0 | 2,109 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 46.12 | 45.35 | -3 | 1,952 | -0.15% |
|
| 2018/09/11 | 1 | 43.80 | 3 | 44.10 | 44.80 | -2 | 1,806 | -0.11% |
|
| 2018/09/10 | 6 | 42.65 | 1 | 43.10 | 42.35 | 5 | 1,741 | 0.29% |
|
| 2018/09/07 | 2 | 44.13 | 2 | 47.90 | 44.00 | 0 | 1,678 | 0.00% |
|
| 2018/09/06 | 2 | 46.10 | 4 | 46.41 | 46.10 | -2 | 1,520 | -0.13% |
|
| 2018/09/05 | 2 | 42.75 | 6 | 42.98 | 44.00 | -4 | 1,378 | -0.29% |
|
| 2018/09/04 | 6 | 42.23 | 0 | 0.00 | 42.30 | 6 | 1,314 | 0.46% |
|
| 2018/09/03 | 8 | 40.60 | 4 | 41.00 | 42.70 | 4 | 1,284 | 0.31% |
|
| 2018/08/31 | 2 | 39.60 | 1 | 39.90 | 39.70 | 1 | 1,224 | 0.08% |
|
| 2018/08/30 | 1 | 42.35 | 1 | 42.55 | 41.00 | 0 | 1,195 | 0.00% |
|
| 2018/08/28 | 1 | 43.00 | 0 | 0.00 | 41.60 | 1 | 1,137 | 0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 1,104 | -0.09% |
|
| 2018/08/24 | 2 | 42.70 | 1 | 42.90 | 42.30 | 1 | 1,042 | 0.10% |
|
| 2018/08/23 | 1 | 43.25 | 14 | 43.34 | 44.00 | -13 | 1,000 | -1.30% |
|
| 2018/08/22 | 9 | 41.47 | 19 | 41.53 | 43.50 | -10 | 877 | -1.14% |
|
| 2018/08/21 | 4 | 38.96 | 4 | 37.99 | 39.65 | 0 | 725 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 660 | -0.15% |
|
| 2018/08/16 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 643 | 0.16% |
|
| 2018/08/13 | 2 | 37.80 | 3 | 38.10 | 38.00 | -1 | 599 | -0.17% |
|
| 2018/08/09 | 1 | 36.10 | 2 | 36.00 | 35.60 | -1 | 636 | -0.16% |
|
| 2018/08/08 | 2 | 35.50 | 0 | 0.00 | 35.15 | 2 | 638 | 0.31% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 635 | -0.16% |
|
| 2018/08/02 | 1 | 34.95 | 0 | 0.00 | 34.80 | 1 | 634 | 0.16% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 34.38 | 34.60 | -2 | 584 | -0.34% |
|
| 2018/07/11 | 2 | 33.78 | 1 | 34.00 | 33.80 | 1 | 582 | 0.17% |
|
| 2018/07/10 | 4 | 34.56 | 2 | 34.80 | 34.55 | 2 | 589 | 0.34% |
|
| 2018/07/09 | 1 | 33.80 | 1 | 33.35 | 33.35 | 0 | 595 | 0.00% |
|
| 2018/07/06 | 1 | 33.50 | 1 | 33.20 | 32.95 | 0 | 615 | 0.00% |
|
| 2018/07/04 | 1 | 34.45 | 2 | 34.05 | 34.05 | -1 | 701 | -0.14% |
|
| 2018/07/03 | 1 | 35.25 | 1 | 34.35 | 34.20 | 0 | 705 | 0.00% |
|
| 2018/06/28 | 9 | 34.54 | 5 | 34.21 | 34.10 | 4 | 654 | 0.61% |
|
| 2018/06/27 | 7 | 35.89 | 3 | 34.95 | 34.95 | 4 | 639 | 0.63% |
|
| 2018/06/22 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 618 | 0.16% |
|
| 2018/06/21 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 608 | 0.16% |
|
| 2018/06/20 | 2 | 38.08 | 0 | 0.00 | 38.00 | 2 | 607 | 0.33% |
|
| 2018/06/13 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 609 | 0.16% |
|
| 2018/06/11 | 4 | 40.64 | 0 | 0.00 | 40.90 | 4 | 628 | 0.64% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 43.78 | 43.20 | -2 | 618 | -0.32% |
|
| 2018/05/31 | 1 | 42.50 | 0 | 0.00 | 41.95 | 1 | 678 | 0.15% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 41.85 | 41.00 | -1 | 981 | -0.10% |
|
| 2018/05/22 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 1,029 | 0.10% |
|
| 2018/05/18 | 1 | 42.50 | 1 | 42.80 | 42.10 | 0 | 1,029 | 0.00% |
|
| 2018/05/17 | 6 | 44.28 | 10 | 45.31 | 43.30 | -4 | 1,024 | -0.39% |
|
| 2018/05/16 | 2 | 42.55 | 2 | 41.93 | 42.55 | 0 | 940 | 0.00% |
|
| 2018/05/15 | 1 | 39.50 | 1 | 38.70 | 38.70 | 0 | 953 | 0.00% |
|
| 2018/05/11 | 1 | 39.95 | 0 | 0.00 | 40.20 | 1 | 980 | 0.10% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 992 | -0.10% |
|
| 2018/05/07 | 1 | 40.60 | 0 | 0.00 | 40.05 | 1 | 1,019 | 0.10% |
|
| 2018/05/04 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,016 | 0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 1,017 | -0.10% |
|
| 2018/04/26 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 1,018 | 0.10% |
|
| 2018/04/23 | 2 | 43.60 | 0 | 0.00 | 43.35 | 2 | 1,020 | 0.20% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 45.10 | 44.65 | -1 | 1,041 | -0.10% |
|
| 2018/04/18 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 1,040 | 0.10% |
|
| 2018/04/16 | 3 | 45.35 | 1 | 45.50 | 44.50 | 2 | 1,053 | 0.19% |
|
| 2018/04/13 | 2 | 47.33 | 0 | 0.00 | 46.35 | 2 | 1,042 | 0.19% |
|
| 2018/04/12 | 3 | 48.42 | 0 | 0.00 | 47.65 | 3 | 1,031 | 0.29% |
|
| 2018/04/11 | 3 | 50.40 | 2 | 51.85 | 50.00 | 1 | 1,008 | 0.10% |
|
| 2018/04/10 | 1 | 49.65 | 0 | 0.00 | 49.95 | 1 | 917 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 916 | -0.11% |
|
| 2018/03/28 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 905 | 0.11% |
|
| 2018/03/23 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 893 | 0.11% |
|
| 2018/03/20 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 882 | 0.11% |
|
| 2018/03/13 | 1 | 51.80 | 0 | 0.00 | 53.10 | 1 | 871 | 0.11% |
|
| 2018/03/12 | 1 | 52.40 | 1 | 51.70 | 51.40 | 0 | 868 | 0.00% |
|
| 2018/03/08 | 2 | 55.30 | 4 | 54.90 | 54.60 | -2 | 858 | -0.23% |
|
| 2018/03/07 | 3 | 56.00 | 3 | 55.60 | 54.00 | 0 | 855 | 0.00% |
|
| 2018/03/02 | 2 | 57.80 | 2 | 58.20 | 57.00 | 0 | 804 | 0.00% |
|
| 2018/03/01 | 6 | 56.80 | 4 | 56.83 | 58.00 | 2 | 767 | 0.26% |
|
| 2018/02/27 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 712 | 0.14% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 682 | -0.15% |
|
| 2018/02/23 | 14 | 55.67 | 15 | 55.37 | 55.10 | -1 | 634 | -0.16% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 50.40 | 52.60 | -2 | 531 | -0.38% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 484 | -0.21% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 485 | -0.41% |
|
| 2018/02/09 | 1 | 38.65 | 4 | 38.69 | 39.60 | -3 | 532 | -0.56% |
|
| 2018/02/08 | 3 | 40.73 | 0 | 0.00 | 40.25 | 3 | 561 | 0.53% |
|
| 2018/02/07 | 3 | 41.87 | 4 | 42.31 | 42.50 | -1 | 558 | -0.18% |
|
| 2018/02/06 | 1 | 43.25 | 0 | 0.00 | 40.30 | 1 | 555 | 0.18% |
|
| 2018/02/05 | 4 | 45.68 | 2 | 45.63 | 44.65 | 2 | 586 | 0.34% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 44.95 | 45.65 | -2 | 578 | -0.35% |
|
| 2018/02/01 | 2 | 44.83 | 0 | 0.00 | 44.45 | 2 | 567 | 0.35% |
|
| 2018/01/31 | 2 | 45.55 | 1 | 45.20 | 45.20 | 1 | 562 | 0.18% |
|
| 2018/01/30 | 1 | 46.15 | 3 | 46.95 | 46.60 | -2 | 558 | -0.36% |
|
| 2018/01/24 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 547 | 0.18% |
|
| 2018/01/22 | 1 | 46.45 | 0 | 0.00 | 45.70 | 1 | 555 | 0.18% |
|
| 2018/01/17 | 2 | 47.75 | 3 | 47.55 | 47.10 | -1 | 559 | -0.18% |
|
| 2018/01/16 | 3 | 48.43 | 0 | 0.00 | 48.40 | 3 | 553 | 0.54% |
|
| 2018/01/15 | 1 | 45.40 | 0 | 0.00 | 45.30 | 1 | 536 | 0.19% |
|
| 2018/01/11 | 1 | 45.50 | 2 | 46.60 | 45.50 | -1 | 534 | -0.19% |
|
| 2018/01/10 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 535 | 0.19% |
|
| 2018/01/05 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 550 | 0.18% |
|