券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 182 | -1.10% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 181 | -0.55% |
|
| 2024/04/26 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 173 | 1.73% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 177 | -1.13% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 130 | -0.77% |
|
| 2023/10/20 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 152 | 0.66% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.25 | 29.90 | -1 | 2,703 | -0.04% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 31.00 | 30.65 | -1 | 2,667 | -0.04% |
|
| 2022/08/11 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 2,594 | 0.04% |
|
| 2022/08/08 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 2,447 | 0.04% |
|
| 2022/07/26 | 5 | 32.72 | 6 | 32.68 | 33.30 | -1 | 1,990 | -0.05% |
|
| 2022/07/25 | 2 | 31.98 | 3 | 31.52 | 32.05 | -1 | 1,696 | -0.06% |
|
| 2022/07/14 | 1 | 26.45 | 1 | 25.90 | 26.45 | 0 | 1,541 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 26.35 | 26.80 | -2 | 1,564 | -0.13% |
|
| 2022/07/07 | 3 | 29.18 | 2 | 28.78 | 29.70 | 1 | 1,489 | 0.07% |
|
| 2022/07/06 | 6 | 29.59 | 7 | 29.33 | 29.00 | -1 | 1,411 | -0.07% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 28.23 | 28.10 | -2 | 1,329 | -0.15% |
|
| 2022/07/01 | 2 | 27.30 | 4 | 26.65 | 26.10 | -2 | 1,266 | -0.16% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 28.40 | 28.70 | -2 | 1,197 | -0.17% |
|
| 2022/06/29 | 3 | 28.57 | 5 | 28.20 | 28.40 | -2 | 1,161 | -0.17% |
|
| 2022/06/28 | 3 | 30.00 | 2.2 | 29.97 | 29.70 | 0.8 | 1,100 | 0.08% |
|
| 2022/06/24 | 7 | 28.72 | 2 | 29.20 | 29.20 | 5 | 997 | 0.50% |
|
| 2022/06/23 | 15 | 28.30 | 12 | 28.47 | 28.95 | 3 | 898 | 0.33% |
|
| 2022/06/22 | 11 | 27.92 | 11 | 28.15 | 28.00 | 0 | 766 | 0.00% |
|
| 2022/06/21 | 1 | 26.35 | 5 | 26.44 | 27.05 | -4 | 584 | -0.68% |
|
| 2022/06/17 | 3 | 24.30 | 0 | 0.00 | 25.10 | 3 | 472 | 0.64% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 463 | -0.22% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 457 | -0.22% |
|
| 2022/05/27 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 418 | 0.24% |
|
| 2022/05/03 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 415 | 0.24% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 24.40 | 24.45 | -10 | 396 | -2.52% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 24.82 | 25.25 | -3 | 302 | -0.99% |
|
| 2022/04/13 | 3 | 23.95 | 0 | 0.00 | 24.20 | 3 | 282 | 1.06% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 24.20 | 23.80 | -4 | 282 | -1.42% |
|
| 2022/04/11 | 2 | 22.50 | 0 | 0.00 | 22.75 | 2 | 253 | 0.79% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 21.50 | 21.60 | -3 | 245 | -1.22% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 23.95 | 23.40 | -2 | 480 | -0.42% |
|
| 2022/02/15 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 476 | 0.42% |
|
| 2022/02/14 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 470 | 0.43% |
|
| 2021/12/07 | 3 | 22.50 | 3 | 22.70 | 22.70 | 0 | 367 | 0.00% |
|
| 2021/11/23 | 3 | 23.47 | 0 | 0.00 | 23.35 | 3 | 302 | 0.99% |
|
| 2021/11/22 | 1 | 23.80 | 1 | 23.25 | 23.75 | 0 | 276 | 0.00% |
|
| 2021/11/19 | 3 | 21.20 | 3 | 21.00 | 21.70 | 0 | 217 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 19.38 | 19.40 | -3 | 163 | -1.84% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 19.85 | 19.55 | -2 | 169 | -1.18% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 195 | -0.51% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 17.82 | 18.20 | -3 | 195 | -1.53% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 18.10 | 17.80 | -0.1 | 209 | -0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 235 | -0.42% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 18.25 | 18.05 | -1 | 233 | -0.43% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 18.18 | 18.30 | -3 | 234 | -1.28% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 235 | -0.85% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 236 | -0.42% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 18.23 | 18.25 | -3 | 238 | -1.26% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 18.73 | 18.80 | -3 | 238 | -1.26% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 19.18 | 19.10 | -3 | 238 | -1.26% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 238 | -0.84% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 18.75 | 18.85 | -3 | 269 | -1.11% |
|
| 2021/08/19 | 5 | 19.40 | 6 | 19.46 | 19.30 | -1 | 268 | -0.37% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 19.78 | 19.90 | -4 | 268 | -1.49% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 19.65 | 19.95 | -4 | 274 | -1.46% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 19.80 | 19.30 | -2 | 277 | -0.72% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 277 | -0.36% |
|
| 2021/08/12 | 5 | 21.00 | 9 | 21.02 | 21.00 | -4 | 277 | -1.44% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 21.68 | 21.00 | -6 | 275 | -2.18% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 296 | -0.34% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 315 | -0.63% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 338 | -0.30% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 377 | -0.53% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 22.35 | 22.35 | -3 | 450 | -0.67% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 22.75 | 22.35 | -2 | 561 | -0.36% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 23.03 | 22.90 | -4 | 581 | -0.69% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 749 | -0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 759 | -0.13% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 765 | -0.13% |
|
| 2021/06/22 | 0.5 | 23.75 | 0 | 0.00 | 23.75 | 0.5 | 771 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 775 | -0.13% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 776 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 24.35 | 24.15 | -2 | 777 | -0.26% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 24.90 | 24.65 | -5 | 765 | -0.65% |
|
| 2021/05/17 | 5 | 22.00 | 0 | 0.00 | 21.80 | 5 | 753 | 0.66% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 29.43 | 28.70 | -2 | 651 | -0.31% |
|
| 2021/05/10 | 4 | 31.16 | 6 | 30.71 | 31.45 | -2 | 579 | -0.35% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 27.75 | 27.35 | -1 | 417 | -0.24% |
|
| 2021/04/29 | 1 | 28.40 | 2 | 28.48 | 27.85 | -1 | 417 | -0.24% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.00 | 27.65 | -1 | 402 | -0.25% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 405 | -0.25% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 402 | -0.25% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 324 | -0.31% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 25.28 | 25.25 | -2 | 294 | -0.68% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 282 | -0.71% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 26.25 | 26.00 | -1 | 275 | -0.36% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.50 | 26.85 | -1 | 275 | -0.36% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 26.60 | 26.40 | -2 | 274 | -0.73% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 270 | -0.37% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 268 | -0.37% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 267 | -0.37% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 25.15 | 24.95 | -4 | 265 | -1.51% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 246 | -0.41% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 244 | -0.41% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 240 | -0.42% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 224 | -0.45% |
|
| 2020/10/08 | 0 | 0.00 | 1.5 | 27.93 | 27.75 | -1.5 | 334 | -0.46% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 612 | -0.16% |
|
| 2020/08/20 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 621 | 0.16% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 755 | -0.13% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 815 | -0.12% |
|
| 2020/07/02 | 3 | 35.17 | 2 | 35.70 | 34.55 | 1 | 877 | 0.11% |
|
| 2020/06/29 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 832 | 0.12% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 36.28 | 35.00 | -8 | 887 | -0.90% |
|
| 2020/06/17 | 23 | 35.69 | 15 | 35.69 | 35.75 | 8 | 845 | 0.95% |
|
| 2020/06/10 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 866 | 0.12% |
|
| 2020/05/18 | 1 | 29.30 | 0 | 0.00 | 29.75 | 1 | 743 | 0.13% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 31.40 | 31.00 | -1 | 736 | -0.14% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 732 | -0.14% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 32.25 | 32.30 | -7 | 720 | -0.97% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 29.09 | 29.00 | -4 | 634 | -0.63% |
|
| 2020/04/09 | 4 | 30.00 | 0 | 0.00 | 28.80 | 4 | 624 | 0.64% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 29.10 | 29.40 | -5 | 612 | -0.82% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 23.58 | 23.50 | -2 | 531 | -0.38% |
|
| 2020/03/19 | 3 | 22.95 | 8 | 22.98 | 22.70 | -5 | 517 | -0.97% |
|
| 2020/03/18 | 5 | 25.50 | 1 | 25.20 | 25.20 | 4 | 509 | 0.78% |
|
| 2020/03/17 | 1 | 26.50 | 1 | 26.80 | 26.10 | 0 | 504 | 0.00% |
|
| 2020/03/16 | 6 | 29.09 | 2 | 28.88 | 28.80 | 4 | 499 | 0.80% |
|
| 2020/03/13 | 9 | 29.71 | 3 | 29.82 | 30.25 | 6 | 486 | 1.23% |
|
| 2020/03/12 | 14 | 33.66 | 4 | 33.19 | 33.00 | 10 | 464 | 2.15% |
|
| 2020/03/10 | 2 | 36.15 | 0 | 0.00 | 36.70 | 2 | 440 | 0.45% |
|
| 2020/03/09 | 10 | 37.40 | 0 | 0.00 | 37.30 | 10 | 435 | 2.30% |
|
| 2020/03/05 | 0 | 0.00 | 15 | 38.55 | 39.05 | -15 | 426 | -3.51% |
|
| 2020/03/04 | 6 | 36.55 | 0 | 0.00 | 37.00 | 6 | 418 | 1.43% |
|
| 2020/03/03 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 415 | 0.48% |
|
| 2020/03/02 | 6 | 36.29 | 5 | 37.75 | 37.45 | 1 | 409 | 0.24% |
|
| 2020/02/27 | 14 | 38.25 | 0 | 0.00 | 37.85 | 14 | 407 | 3.44% |
|
| 2020/02/14 | 3 | 39.80 | 0 | 0.00 | 39.80 | 3 | 480 | 0.62% |
|
| 2020/02/13 | 1 | 40.15 | 0 | 0.00 | 39.85 | 1 | 480 | 0.21% |
|
| 2020/02/12 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 493 | 0.20% |
|
| 2020/02/10 | 3 | 38.72 | 0 | 0.00 | 40.40 | 3 | 491 | 0.61% |
|
| 2020/02/07 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 492 | 0.20% |
|
| 2020/02/06 | 2 | 40.68 | 0 | 0.00 | 40.60 | 2 | 501 | 0.40% |
|
| 2020/02/05 | 1 | 40.35 | 1 | 40.60 | 40.60 | 0 | 500 | 0.00% |
|
| 2020/02/03 | 5 | 39.08 | 5 | 39.85 | 40.00 | 0 | 504 | 0.00% |
|
| 2020/01/31 | 2 | 41.15 | 5 | 41.63 | 41.85 | -3 | 496 | -0.60% |
|
| 2020/01/30 | 4 | 42.51 | 4 | 42.81 | 42.40 | 0 | 504 | 0.00% |
|
| 2020/01/08 | 2 | 45.25 | 0 | 0.00 | 45.25 | 2 | 540 | 0.37% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 48.10 | 47.95 | -2 | 558 | -0.36% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.50 | 48.60 | -1 | 580 | -0.17% |
|
| 2019/12/13 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 555 | 0.36% |
|
| 2019/12/11 | 2 | 46.43 | 0 | 0.00 | 46.55 | 2 | 556 | 0.36% |
|
| 2019/12/04 | 1 | 47.60 | 0 | 0.00 | 47.20 | 1 | 589 | 0.17% |
|
| 2019/11/18 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 678 | 0.15% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 661 | -0.15% |
|
| 2019/11/13 | 1 | 46.20 | 1 | 46.20 | 46.20 | 0 | 620 | 0.00% |
|
| 2019/11/11 | 2 | 46.48 | 0 | 0.00 | 46.20 | 2 | 632 | 0.32% |
|
| 2019/11/01 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 624 | 0.16% |
|
| 2019/10/30 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 614 | 0.16% |
|
| 2019/10/29 | 2 | 49.05 | 1 | 49.10 | 48.90 | 1 | 615 | 0.16% |
|
| 2019/10/28 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 624 | 0.16% |
|
| 2019/10/24 | 2 | 50.30 | 0 | 0.00 | 50.50 | 2 | 620 | 0.32% |
|
| 2019/10/17 | 1 | 50.50 | 1 | 51.30 | 51.30 | 0 | 647 | 0.00% |
|
| 2019/10/16 | 4 | 51.33 | 0 | 0.00 | 50.30 | 4 | 647 | 0.62% |
|
| 2019/10/15 | 2 | 53.75 | 0 | 0.00 | 52.70 | 2 | 648 | 0.31% |
|
| 2019/10/03 | 1 | 55.50 | 0 | 0.00 | 56.70 | 1 | 797 | 0.13% |
|
| 2019/09/16 | 1 | 56.00 | 0 | 0.00 | 57.00 | 1 | 930 | 0.11% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 57.20 | 57.60 | -1 | 930 | -0.11% |
|
| 2019/09/05 | 3 | 56.10 | 0 | 0.00 | 56.40 | 3 | 1,019 | 0.29% |
|
| 2019/08/26 | 2 | 57.00 | 0 | 0.00 | 56.20 | 2 | 1,199 | 0.17% |
|
| 2019/08/13 | 1 | 59.10 | 0 | 0.00 | 58.20 | 1 | 1,304 | 0.08% |
|
| 2019/07/30 | 7 | 58.80 | 0 | 0.00 | 58.30 | 7 | 1,608 | 0.44% |
|
| 2019/07/29 | 3 | 61.20 | 0 | 0.00 | 61.00 | 3 | 1,607 | 0.19% |
|
| 2019/07/22 | 4 | 60.50 | 0 | 0.00 | 60.10 | 4 | 1,769 | 0.23% |
|
| 2019/07/17 | 2 | 60.50 | 0 | 0.00 | 60.90 | 2 | 1,940 | 0.10% |
|
| 2019/07/16 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,939 | 0.05% |
|
| 2019/07/12 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 1,990 | 0.05% |
|
| 2019/07/11 | 8 | 64.33 | 0 | 0.00 | 63.20 | 8 | 1,996 | 0.40% |
|
| 2019/07/09 | 2 | 70.30 | 0 | 0.00 | 70.30 | 2 | 1,976 | 0.10% |
|
| 2019/07/03 | 3 | 72.20 | 3 | 72.60 | 69.50 | 0 | 2,312 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 71.10 | 71.30 | -6 | 2,399 | -0.25% |
|
| 2019/07/01 | 1 | 68.20 | 0 | 0.00 | 68.70 | 1 | 2,477 | 0.04% |
|
| 2019/06/21 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 2,795 | 0.04% |
|
| 2019/06/14 | 0 | 0.00 | 7 | 70.97 | 67.30 | -7 | 2,966 | -0.24% |
|
| 2019/06/13 | 2 | 69.20 | 1 | 68.90 | 69.20 | 1 | 2,949 | 0.03% |
|
| 2019/06/12 | 6 | 68.50 | 0 | 0.00 | 68.50 | 6 | 3,042 | 0.20% |
|
| 2019/06/11 | 2 | 68.70 | 4 | 69.90 | 69.70 | -2 | 3,250 | -0.06% |
|
| 2019/06/10 | 6 | 68.85 | 7 | 69.93 | 69.60 | -1 | 3,283 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 3,243 | -0.03% |
|
| 2019/06/05 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 3,219 | 0.03% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 3,219 | -0.03% |
|
| 2019/05/27 | 5 | 61.64 | 3 | 62.90 | 63.00 | 2 | 3,261 | 0.06% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 62.58 | 65.50 | -4 | 3,320 | -0.12% |
|
| 2019/05/16 | 1 | 66.60 | 0 | 0.00 | 65.80 | 1 | 3,319 | 0.03% |
|
| 2019/05/15 | 1 | 70.60 | 1 | 68.00 | 67.50 | 0 | 3,294 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 65.70 | 67.80 | -2 | 3,228 | -0.06% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 68.10 | 67.50 | -2 | 3,237 | -0.06% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 66.30 | 66.30 | -2 | 3,207 | -0.06% |
|
| 2019/05/09 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 3,179 | 0.03% |
|
| 2019/05/08 | 1 | 65.90 | 0 | 0.00 | 67.90 | 1 | 3,157 | 0.03% |
|
| 2019/04/29 | 7 | 68.29 | 2 | 67.30 | 67.30 | 5 | 3,037 | 0.16% |
|
| 2019/04/26 | 7 | 71.16 | 2 | 71.70 | 70.60 | 5 | 2,945 | 0.17% |
|
| 2019/04/25 | 4 | 75.15 | 3 | 75.80 | 74.00 | 1 | 2,889 | 0.03% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 71.60 | 73.00 | -1 | 2,755 | -0.04% |
|
| 2019/04/23 | 2 | 73.20 | 2 | 71.50 | 71.40 | 0 | 2,762 | 0.00% |
|
| 2019/04/22 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 2,760 | 0.04% |
|
| 2019/04/19 | 6 | 72.63 | 2 | 72.40 | 72.00 | 4 | 2,744 | 0.15% |
|
| 2019/04/17 | 2 | 75.20 | 2 | 73.60 | 73.30 | 0 | 2,679 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 8 | 71.60 | 74.10 | -8 | 2,642 | -0.30% |
|
| 2019/04/15 | 9 | 72.76 | 8 | 73.13 | 72.70 | 1 | 2,595 | 0.04% |
|
| 2019/04/12 | 8 | 71.70 | 0 | 0.00 | 71.70 | 8 | 2,571 | 0.31% |
|
| 2019/04/11 | 11 | 73.07 | 0 | 0.00 | 71.50 | 11 | 2,525 | 0.44% |
|
| 2019/04/10 | 0 | 0.00 | 15 | 76.61 | 76.10 | -15 | 2,402 | -0.62% |
|
| 2019/04/09 | 10 | 74.35 | 1 | 74.70 | 73.90 | 9 | 2,298 | 0.39% |
|
| 2019/04/08 | 1 | 74.20 | 3 | 77.47 | 77.90 | -2 | 2,211 | -0.09% |
|
| 2019/04/03 | 4 | 68.70 | 14 | 68.52 | 71.00 | -10 | 2,113 | -0.47% |
|
| 2019/04/02 | 7 | 65.11 | 13 | 64.90 | 65.00 | -6 | 2,013 | -0.30% |
|
| 2019/04/01 | 16 | 64.60 | 7 | 64.06 | 65.00 | 9 | 1,968 | 0.46% |
|
| 2019/03/29 | 3 | 60.80 | 3 | 61.80 | 61.80 | 0 | 1,866 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 58.70 | 58.80 | -2 | 1,808 | -0.11% |
|
| 2019/03/27 | 3 | 58.80 | 1 | 58.60 | 58.60 | 2 | 1,735 | 0.12% |
|
| 2019/03/26 | 1 | 57.00 | 6 | 58.60 | 58.30 | -5 | 1,713 | -0.29% |
|
| 2019/03/25 | 4 | 56.50 | 4 | 56.20 | 56.50 | 0 | 1,670 | 0.00% |
|
| 2019/03/22 | 7 | 56.87 | 9 | 58.98 | 56.80 | -2 | 1,642 | -0.12% |
|
| 2019/03/21 | 9 | 58.48 | 5 | 57.70 | 58.50 | 4 | 1,598 | 0.25% |
|
| 2019/03/20 | 6 | 57.43 | 5 | 55.74 | 57.90 | 1 | 1,560 | 0.06% |
|
| 2019/03/19 | 4 | 55.50 | 5 | 56.60 | 55.50 | -1 | 1,477 | -0.07% |
|
| 2019/03/18 | 7 | 55.71 | 5 | 55.90 | 55.80 | 2 | 1,458 | 0.14% |
|
| 2019/03/15 | 7 | 56.21 | 25 | 55.39 | 56.50 | -18 | 1,415 | -1.27% |
|
| 2019/03/14 | 22 | 53.70 | 11 | 55.79 | 53.80 | 11 | 1,314 | 0.84% |
|
| 2019/03/13 | 2 | 50.80 | 2 | 52.20 | 51.00 | 0 | 1,104 | 0.00% |
|
| 2019/03/12 | 4 | 49.21 | 8 | 49.68 | 50.30 | -4 | 1,048 | -0.38% |
|
| 2019/03/08 | 1 | 46.70 | 0 | 0.00 | 48.05 | 1 | 1,131 | 0.09% |
|
| 2019/03/05 | 1 | 47.80 | 3 | 48.80 | 47.30 | -2 | 1,146 | -0.17% |
|
| 2019/02/20 | 3 | 46.80 | 5 | 48.06 | 46.35 | -2 | 1,123 | -0.18% |
|
| 2019/02/19 | 4 | 45.50 | 4 | 46.35 | 46.70 | 0 | 1,099 | 0.00% |
|
| 2019/02/18 | 3 | 46.03 | 1 | 44.60 | 44.60 | 2 | 1,088 | 0.18% |
|
| 2019/01/28 | 0.7 | 41.40 | 0 | 0.00 | 41.40 | 0.7 | 1,316 | 0.05% |
|
| 2019/01/25 | 0.3 | 41.80 | 0 | 0.00 | 41.70 | 0.3 | 1,328 | 0.02% |
|
| 2019/01/23 | 1 | 41.80 | 0 | 0.00 | 41.95 | 1 | 1,328 | 0.08% |
|
| 2019/01/16 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 1,401 | 0.07% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 42.80 | 42.35 | -2 | 1,412 | -0.14% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 1,504 | -0.07% |
|
| 2019/01/04 | 2 | 38.93 | 0 | 0.00 | 39.45 | 2 | 1,543 | 0.13% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 40.20 | 39.50 | -1 | 1,606 | -0.06% |
|
| 2018/12/27 | 2 | 39.93 | 0 | 0.00 | 39.10 | 2 | 1,672 | 0.12% |
|
| 2018/12/26 | 2 | 38.48 | 0 | 0.00 | 37.50 | 2 | 1,699 | 0.12% |
|
| 2018/12/11 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 2,677 | 0.04% |
|
| 2018/12/10 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,821 | 0.04% |
|
| 2018/12/07 | 2 | 43.55 | 0 | 0.00 | 43.75 | 2 | 2,972 | 0.07% |
|
| 2018/12/06 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 3,113 | 0.03% |
|
| 2018/12/05 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 3,162 | 0.03% |
|
| 2018/12/04 | 4 | 47.95 | 0 | 0.00 | 47.20 | 4 | 3,196 | 0.13% |
|
| 2018/11/29 | 2 | 44.80 | 1 | 45.00 | 44.70 | 1 | 3,406 | 0.03% |
|
| 2018/11/27 | 5 | 44.56 | 2 | 45.50 | 45.30 | 3 | 3,481 | 0.09% |
|
| 2018/11/22 | 1 | 44.75 | 0 | 0.00 | 44.00 | 1 | 3,541 | 0.03% |
|
| 2018/11/21 | 2 | 44.50 | 0 | 0.00 | 45.00 | 2 | 3,556 | 0.06% |
|
| 2018/11/20 | 2 | 44.30 | 3 | 45.50 | 44.30 | -1 | 3,605 | -0.03% |
|
| 2018/11/13 | 6 | 46.10 | 9 | 45.92 | 45.25 | -3 | 3,910 | -0.08% |
|
| 2018/11/12 | 3 | 45.75 | 7 | 45.70 | 45.85 | -4 | 3,818 | -0.10% |
|
| 2018/11/06 | 1 | 42.80 | 1 | 43.30 | 42.95 | 0 | 3,763 | 0.00% |
|
| 2018/10/31 | 2 | 38.93 | 0 | 0.00 | 39.30 | 2 | 3,686 | 0.05% |
|
| 2018/10/30 | 2 | 38.70 | 3 | 38.50 | 38.50 | -1 | 3,673 | -0.03% |
|
| 2018/10/29 | 1 | 36.50 | 0 | 0.00 | 37.65 | 1 | 3,649 | 0.03% |
|
| 2018/10/26 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 3,645 | 0.05% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 38.58 | 38.55 | -2 | 3,625 | -0.06% |
|
| 2018/10/23 | 2 | 40.80 | 0 | 0.00 | 40.50 | 2 | 3,598 | 0.06% |
|
| 2018/10/22 | 1 | 42.70 | 0 | 0.00 | 42.40 | 1 | 3,581 | 0.03% |
|
| 2018/10/19 | 2 | 42.60 | 2 | 43.45 | 42.90 | 0 | 3,565 | 0.00% |
|
| 2018/10/18 | 3 | 42.35 | 7 | 42.16 | 42.20 | -4 | 3,514 | -0.11% |
|
| 2018/10/16 | 0 | 0.00 | 0 | 40.90 | 40.80 | 0 | 3,437 | 0.00% |
|
| 2018/10/15 | 6 | 39.63 | 1 | 40.20 | 40.15 | 5 | 3,422 | 0.15% |
|
| 2018/10/12 | 2 | 39.75 | 2 | 40.25 | 40.15 | 0 | 3,415 | 0.00% |
|
| 2018/10/11 | 13 | 38.70 | 0 | 0.00 | 39.50 | 13 | 3,391 | 0.38% |
|
| 2018/10/08 | 3 | 43.45 | 0 | 0.00 | 43.45 | 3 | 3,330 | 0.09% |
|
| 2018/10/05 | 4 | 44.29 | 0 | 0.00 | 44.00 | 4 | 3,318 | 0.12% |
|
| 2018/10/04 | 2 | 47.65 | 0 | 0.00 | 47.50 | 2 | 3,269 | 0.06% |
|
| 2018/10/03 | 3 | 45.37 | 0 | 0.00 | 46.60 | 3 | 3,220 | 0.09% |
|
| 2018/10/02 | 2 | 46.63 | 2 | 47.13 | 46.00 | 0 | 3,187 | 0.00% |
|
| 2018/09/27 | 1 | 49.90 | 0 | 0.00 | 48.70 | 1 | 3,090 | 0.03% |
|
| 2018/09/26 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 3,034 | 0.03% |
|
| 2018/09/25 | 1 | 48.45 | 14 | 50.09 | 52.00 | -13 | 2,962 | -0.44% |
|
| 2018/09/21 | 16 | 48.83 | 13 | 48.85 | 48.90 | 3 | 2,896 | 0.10% |
|
| 2018/09/20 | 13 | 48.45 | 20 | 52.38 | 48.45 | -7 | 2,841 | -0.25% |
|
| 2018/09/19 | 24 | 51.43 | 20 | 52.83 | 51.30 | 4 | 2,715 | 0.15% |
|
| 2018/09/18 | 31 | 52.27 | 20 | 53.15 | 51.90 | 11 | 2,642 | 0.42% |
|
| 2018/09/17 | 54 | 51.70 | 66 | 51.67 | 53.00 | -12 | 2,453 | -0.49% |
|
| 2018/09/14 | 19 | 49.35 | 21 | 49.05 | 49.40 | -2 | 2,257 | -0.09% |
|
| 2018/09/13 | 47 | 47.86 | 27 | 47.29 | 48.80 | 20 | 2,109 | 0.95% |
|
| 2018/09/12 | 10 | 46.38 | 15 | 46.61 | 45.35 | -5 | 1,952 | -0.26% |
|
| 2018/09/11 | 0 | 0.00 | 0.2 | 44.70 | 44.80 | -0.2 | 1,806 | -0.01% |
|
| 2018/09/10 | 9 | 43.48 | 4 | 44.53 | 42.35 | 5 | 1,741 | 0.29% |
|
| 2018/09/07 | 5 | 44.11 | 6 | 47.52 | 44.00 | -1 | 1,678 | -0.06% |
|
| 2018/09/06 | 10 | 45.68 | 10 | 45.50 | 46.10 | 0 | 1,520 | 0.00% |
|
| 2018/09/05 | 82 | 44.00 | 82 | 44.17 | 44.00 | 0 | 1,378 | 0.00% |
|
| 2018/09/03 | 3 | 41.92 | 3 | 42.62 | 42.70 | 0 | 1,284 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 42.50 | 41.00 | -5 | 1,195 | -0.42% |
|
| 2018/08/29 | 5 | 40.50 | 0 | 0.00 | 40.45 | 5 | 1,158 | 0.43% |
|
| 2018/08/27 | 1 | 43.05 | 1 | 44.40 | 42.90 | 0 | 1,104 | 0.00% |
|
| 2018/08/24 | 5 | 42.50 | 0 | 0.00 | 42.30 | 5 | 1,042 | 0.48% |
|
| 2018/08/23 | 11 | 42.68 | 13 | 43.25 | 44.00 | -2 | 1,000 | -0.20% |
|
| 2018/08/22 | 5 | 41.88 | 4 | 42.08 | 43.50 | 1 | 877 | 0.11% |
|
| 2018/08/21 | 8 | 38.06 | 8 | 39.01 | 39.65 | 0 | 725 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 660 | -0.15% |
|
| 2018/08/16 | 1 | 35.00 | 1 | 35.50 | 35.45 | 0 | 643 | 0.00% |
|
| 2018/08/14 | 14 | 37.43 | 14 | 37.94 | 38.60 | 0 | 619 | 0.00% |
|
| 2018/08/13 | 1 | 38.70 | 0 | 0.00 | 38.00 | 1 | 599 | 0.17% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 34.85 | 34.90 | -3 | 601 | -0.50% |
|
| 2018/07/05 | 2 | 33.48 | 0 | 0.00 | 33.50 | 2 | 703 | 0.28% |
|
| 2018/07/02 | 8 | 36.23 | 8 | 36.20 | 35.05 | 0 | 698 | 0.00% |
|
| 2018/05/31 | 4 | 42.35 | 4 | 41.61 | 41.95 | 0 | 678 | 0.00% |
|
| 2018/05/17 | 11 | 45.76 | 11 | 46.05 | 43.30 | 0 | 1,024 | 0.00% |
|
| 2018/05/16 | 2 | 42.10 | 2 | 42.50 | 42.55 | 0 | 940 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 49.80 | 49.55 | -1 | 909 | -0.11% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 56.00 | 55.10 | -1 | 836 | -0.12% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 57.00 | 55.70 | -1 | 822 | -0.12% |
|
| 2018/02/26 | 1 | 55.90 | 0 | 0.00 | 56.70 | 1 | 682 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 56.00 | 55.10 | -2 | 634 | -0.32% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 48.00 | 48.40 | -1 | 553 | -0.18% |
|
| 2018/01/15 | 1 | 45.35 | 1 | 45.10 | 45.30 | 0 | 536 | 0.00% |
|
| 2018/01/10 | 1 | 48.10 | 0 | 0.00 | 47.55 | 1 | 535 | 0.19% |
|