利勤 (4426)-凱基-大里券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.70
漲跌
▼0.20
漲幅
-1.18%
成交量
175張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	17.15	17.35	-1	180	-0.56%
2024/04/26	1	17.90	0	0.00	17.70	1	173	0.58%
2024/03/18	0	0.00	3	17.75	17.75	-3	146	-2.05%
2024/03/14	1	17.80	0	0.00	17.80	1	157	0.64%
2024/03/13	2	17.80	0	0.00	17.70	2	164	1.22%
2024/03/11	1	18.25	0	0.00	18.15	1	185	0.54%
2024/03/05	0	0.00	6	18.60	18.55	-6	183	-3.26%
2024/03/04	0	0.00	11	19.05	19.00	-11	177	-6.19%
2024/02/29	1	19.00	0	0.00	19.15	1	176	0.57%
2024/02/16	0	0.00	0.2	19.40	19.50	-0.2	169	-0.14%
2024/01/31	3	19.80	0	0.00	19.65	3	166	1.81%
2024/01/30	0.5	19.86	0	0.00	20.05	0.5	166	0.30%
2023/12/21	0.5	21.80	0	0.00	22.10	0.5	151	0.33%
2023/12/14	0	0.00	1	21.60	21.65	-1	150	-0.67%
2023/12/12	1	21.30	0	0.00	21.30	1	146	0.68%
2023/11/30	1	20.90	0	0.00	20.95	1	102	0.98%
2023/10/11	0	0.00	5	20.85	20.85	-5	152	-3.28%
2023/08/14	1	19.15	0	0.00	19.10	1	208	0.48%
2023/07/31	1	21.30	0	0.00	21.10	1	245	0.41%
2023/07/03	1	22.85	0	0.00	22.80	1	277	0.36%
2023/06/07	0	0.00	1.5	22.88	22.95	-1.5	340	-0.45%
2023/05/18	1	21.80	1	21.80	21.80	0	342	0.00%
2023/05/17	0	0.00	1	22.35	22.05	-1	342	-0.29%
2023/05/16	0	0.00	1	21.90	22.00	-1	338	-0.30%
2023/05/12	0	0.00	2	21.00	21.55	-2	347	-0.58%
2023/05/11	11	21.85	9	21.65	21.65	2	344	0.58%
2023/05/03	0.3	24.30	0	0.00	24.40	0.3	333	0.08%
2023/05/02	0.1	24.40	0	0.00	24.35	0.1	336	0.02%
2023/04/24	10	24.30	0	0.00	24.30	10	354	2.82%
2023/04/21	0	0.00	0.6	24.10	24.10	-0.6	372	-0.16%
2023/04/13	1	26.10	0	0.00	25.90	1	362	0.28%
2023/04/12	0.2	25.70	0	0.00	25.65	0.2	361	0.04%
2023/04/06	0.5	25.80	0	0.00	25.75	0.5	371	0.13%
2023/03/31	6	25.86	0	0.00	25.80	6	385	1.56%
2023/03/30	7	26.25	0	0.00	26.00	7	387	1.81%
2023/03/29	5	26.65	0	0.00	26.25	5	399	1.25%
2023/03/28	1	26.80	0	0.00	26.80	1	411	0.24%
2023/03/14	1	26.50	1	26.30	26.25	0	479	0.00%
2023/02/23	0	0.00	10	25.75	26.10	-10	491	-2.03%
2023/02/13	0	0.00	20	26.61	26.45	-20	504	-3.96%
2023/02/03	20	28.07	0	0.00	28.25	20	484	4.12%
2023/02/02	0	0.00	10	28.19	28.10	-10	481	-2.08%
2023/01/11	10	27.65	10	27.87	27.45	0	454	0.00%
2023/01/03	10	26.67	0	0.00	26.45	10	462	2.16%
2022/12/29	0	0.00	20	26.40	26.60	-20	469	-4.26%
2022/12/23	20	27.25	19	26.31	27.10	1	478	0.21%
2022/12/13	0	0.00	0.5	25.85	25.60	-0.5	470	-0.11%
2022/12/08	0	0.00	5	24.39	24.40	-5	532	-0.94%
2022/12/07	6	25.30	0	0.00	24.25	6	537	1.12%
2022/11/25	18	23.80	0	0.00	24.05	18	680	2.64%
2022/11/23	0	0.00	0.7	23.36	23.30	-0.7	719	-0.09%
2022/11/10	5	23.30	0	0.00	23.20	5	963	0.52%
2022/11/09	0	0.00	3	24.10	23.85	-3	981	-0.31%
2022/11/08	10	23.90	0	0.00	23.70	10	995	1.00%
2022/10/17	0.1	22.35	0	0.00	22.90	0.1	2,147	0.00%
2022/10/11	3.1	23.20	0	0.00	22.70	3.1	2,191	0.14%
2022/10/05	10	24.55	0	0.00	23.70	10	2,209	0.45%
2022/10/03	0.1	23.95	0	0.00	23.70	0.1	2,267	0.00%
2022/09/26	0.1	25.00	0	0.00	24.50	0.1	2,544	0.00%
2022/09/22	0	0.00	0.9	26.00	26.15	-0.9	2,609	-0.03%
2022/09/19	0.1	27.65	0	0.00	27.50	0.1	2,739	0.00%
2022/09/16	20	28.35	0	0.00	27.65	20	2,815	0.71%
2022/09/15	4	30.15	0	0.00	29.90	4	2,896	0.14%
2022/09/05	10	30.00	0	0.00	30.10	10	3,115	0.32%
2022/09/02	5	31.15	0	0.00	30.70	5	3,097	0.16%
2022/09/01	0	0.00	2	32.88	33.10	-2	3,029	-0.07%
2022/08/31	0	0.00	1	32.80	32.60	-1	3,010	-0.03%
2022/08/26	0	0.00	1	32.80	32.35	-1	2,948	-0.03%
2022/08/25	0	0.00	6	32.25	32.70	-6	2,913	-0.21%
2022/08/24	0	0.00	1	31.15	31.90	-1	2,840	-0.04%
2022/08/19	0	0.00	5	30.45	30.20	-5	2,747	-0.18%
2022/08/18	0	0.00	4	30.60	30.60	-4	2,735	-0.15%
2022/08/16	10	29.70	0	0.00	29.90	10	2,703	0.37%
2022/08/12	0	0.00	1	30.85	30.65	-1	2,667	-0.04%
2022/08/11	2	30.45	2	30.83	30.85	0	2,594	0.00%
2022/08/08	4	27.90	1	26.60	27.90	3	2,447	0.12%
2022/08/02	5	29.65	0	0.00	29.20	5	2,368	0.21%
2022/08/01	0	0.00	5.5	30.62	30.50	-5.5	2,329	-0.24%
2022/07/28	1	31.90	0	0.00	30.85	1	2,257	0.04%
2022/07/27	10	32.58	8	33.13	32.25	2	2,170	0.09%
2022/07/26	9	32.39	9	32.34	33.30	0	1,990	0.00%
2022/07/25	1	32.05	0	0.00	32.05	1	1,696	0.06%
2022/07/19	0	0.00	2	28.60	28.50	-2	1,547	-0.13%
2022/07/15	2	26.90	0	0.00	26.75	2	1,537	0.13%
2022/07/11	5	27.00	0	0.00	26.80	5	1,564	0.32%
2022/07/05	0	0.00	0.1	28.00	28.10	-0.1	1,329	-0.01%
2022/07/04	0	0.00	1	26.55	26.05	-1	1,280	-0.08%
2022/07/01	1	26.10	0	0.00	26.10	1	1,266	0.08%
2022/06/29	3	27.90	0	0.00	28.40	3	1,161	0.26%
2022/06/28	0	0.00	3	30.00	29.70	-3	1,100	-0.27%
2022/06/24	0	0.00	2	29.00	29.20	-2	997	-0.20%
2022/06/23	0	0.00	5	28.20	28.95	-5	898	-0.56%
2022/06/22	0	0.00	4	27.75	28.00	-4	766	-0.52%
2022/05/13	0.1	22.55	0	0.00	22.40	0.1	437	0.02%
2022/05/06	0	0.00	2	23.85	24.10	-2	419	-0.48%
2022/05/05	0	0.00	2	23.75	23.65	-2	419	-0.48%
2022/05/04	2	23.70	0	0.00	23.55	2	417	0.48%
2022/04/18	2	26.60	0	0.00	26.10	2	343	0.58%
2022/04/14	5	24.00	0	0.00	23.65	5	284	1.76%
2022/04/12	0	0.00	1	24.00	23.80	-1	282	-0.35%
2022/04/11	5.4	22.90	0	0.00	22.75	5.4	253	2.11%
2022/04/08	0	0.00	1	21.60	21.65	-1	242	-0.41%
2022/03/08	0.1	21.05	0	0.00	20.80	0.1	306	0.03%
2022/03/07	0.1	21.20	0	0.00	21.25	0.1	309	0.03%
2022/03/04	0.1	22.40	0	0.00	22.35	0.1	312	0.03%
2022/03/03	0.2	22.75	0	0.00	22.65	0.2	320	0.05%
2022/02/23	0	0.00	1	23.85	23.40	-1	435	-0.23%
2022/01/25	0.1	20.55	0	0.00	20.50	0.1	441	0.02%
2022/01/24	0.1	21.00	0	0.00	21.30	0.1	438	0.02%
2022/01/17	0.3	22.20	0	0.00	22.85	0.3	435	0.06%
2021/12/30	0	0.00	1	23.25	23.25	-1	410	-0.24%
2021/12/29	5	23.60	5	23.27	23.15	0	409	0.00%
2021/12/15	10	22.20	0	0.00	22.20	10	377	2.65%
2021/12/14	1	22.10	0	0.00	22.25	1	376	0.27%
2021/12/13	0	0.00	1	22.30	22.25	-1	374	-0.27%
2021/12/01	0	0.00	12	21.55	21.55	-12	352	-3.41%
2021/11/30	6	22.10	0	0.00	21.95	6	347	1.73%
2021/11/26	6	23.38	0	0.00	23.25	6	333	1.80%
2021/11/24	0	0.00	4	23.15	23.15	-4	311	-1.28%
2021/11/23	4	24.00	7	23.42	23.35	-3	302	-0.99%
2021/11/22	11	23.12	4	23.65	23.75	7	276	2.54%
2021/10/13	1	17.95	0	0.00	18.10	1	195	0.51%
2021/10/08	1	18.15	0	0.00	18.15	1	197	0.51%
2021/09/24	0.1	17.70	0	0.00	17.65	0.1	229	0.04%
2021/09/10	0.1	18.85	0	0.00	18.80	0.1	235	0.04%
2021/08/20	0.1	19.10	0	0.00	18.85	0.1	269	0.04%
2021/08/12	0	0.00	1	21.10	21.00	-1	277	-0.36%
2021/06/23	1.1	23.80	0	0.00	24.05	1.1	770	0.14%
2021/06/21	0.1	23.90	0	0.00	23.70	0.1	770	0.01%
2021/06/16	0.1	24.20	0	0.00	24.00	0.1	775	0.01%
2021/06/03	0	0.00	3	25.90	25.30	-3	779	-0.39%
2021/06/02	3	24.80	0	0.00	24.60	3	772	0.39%
2021/05/17	0.3	22.97	0	0.00	21.80	0.3	753	0.04%
2021/05/14	0.2	24.25	0	0.00	24.00	0.2	729	0.03%
2021/05/13	0	24.70	0	0.00	24.60	0	711	0.01%
2021/05/12	1	25.85	0	0.00	25.85	1	689	0.15%
2021/05/11	0	0.00	10	30.00	28.70	-10	651	-1.53%
2021/05/10	10	31.60	1	29.10	31.45	9	579	1.55%
2021/05/06	0	0.00	1	28.70	28.40	-1	470	-0.21%
2021/05/03	2	27.45	0	0.00	27.35	2	417	0.48%
2021/04/23	0	0.00	1	27.75	27.85	-1	401	-0.25%
2021/04/22	0	0.00	1	27.90	27.50	-1	396	-0.25%
2021/04/15	1	25.95	4.5	26.38	26.70	-3.5	316	-1.11%
2021/04/14	1	25.25	0	0.00	25.40	1	298	0.34%
2021/04/01	0	0.00	5	25.60	25.65	-5	284	-1.76%
2021/03/26	10	26.38	0	0.00	26.40	10	277	3.60%
2021/03/23	0.1	25.95	0	0.00	25.95	0.1	272	0.04%
2021/03/17	1	27.10	0	0.00	27.10	1	272	0.37%
2021/03/15	0.1	26.50	0	0.00	26.65	0.1	274	0.04%
2021/03/10	1	26.50	0	0.00	26.45	1	273	0.37%
2021/03/09	0.2	26.20	0	0.00	26.25	0.2	273	0.07%
2021/02/18	0	0.00	3.2	25.68	25.65	-3.2	270	-1.19%
2021/02/04	0.1	25.55	0	0.00	25.70	0.1	267	0.04%
2021/01/22	0.1	25.00	0	0.00	24.95	0.1	265	0.04%
2021/01/19	1	26.65	0	0.00	26.75	1	246	0.41%
2020/12/23	0	0.00	3	27.88	27.85	-3	204	-1.47%
2020/11/20	7	28.05	0	0.00	28.05	7	210	3.32%
2020/11/02	0.3	26.76	0	0.00	26.65	0.3	291	0.09%
2020/09/17	3	29.90	0	0.00	29.95	3	431	0.70%
2020/09/04	0	0.00	2	30.70	31.00	-2	562	-0.36%
2020/08/25	0	0.00	2	31.20	30.75	-2	613	-0.33%
2020/08/24	2	32.80	1	32.70	32.45	1	612	0.16%
2020/08/20	0.1	31.20	0	0.00	31.05	0.1	621	0.02%
2020/08/19	0	0.00	3	33.10	32.50	-3	677	-0.44%
2020/08/18	3	33.43	0	0.00	33.55	3	713	0.42%
2020/08/06	0	0.00	11	30.90	30.95	-11	723	-1.52%
2020/07/28	0.1	29.85	0	0.00	29.85	0.1	767	0.01%
2020/07/27	0.1	30.15	0	0.00	30.10	0.1	774	0.01%
2020/07/23	0.1	31.90	0	0.00	31.80	0.1	782	0.01%
2020/07/20	0.1	32.35	0	0.00	32.20	0.1	802	0.01%
2020/07/13	11	33.50	1	33.50	33.70	10	818	1.22%
2020/07/09	0	0.00	3	33.90	33.65	-3	850	-0.35%
2020/07/02	3	35.05	0	0.00	34.55	3	877	0.34%
2020/06/18	9	35.20	11	34.61	35.00	-2	887	-0.23%
2020/06/12	0.1	32.10	0	0.00	32.00	0.1	850	0.01%
2020/06/05	2	35.80	0	0.00	35.50	2	895	0.22%
2020/06/03	2	35.10	5	35.06	35.10	-3	890	-0.34%
2020/06/01	1	33.45	0	0.00	33.45	1	892	0.11%
2020/05/29	1	33.95	0	0.00	33.45	1	891	0.11%
2020/05/28	0	0.00	1	35.20	34.05	-1	891	-0.11%
2020/05/27	2	34.60	0	0.00	34.60	2	885	0.23%
2020/05/26	0	0.00	1	35.70	34.85	-1	877	-0.11%
2020/05/25	2	34.68	6	33.33	34.75	-4	809	-0.49%
2020/05/22	2	31.45	0	0.00	31.60	2	771	0.26%
2020/05/13	0.1	31.05	0	0.00	31.10	0.1	736	0.01%
2020/05/04	0.1	32.00	0	0.00	31.90	0.1	724	0.01%
2020/04/30	0.1	32.30	0	0.00	32.30	0.1	720	0.01%
2020/04/29	0	0.00	1	32.30	31.85	-1	721	-0.14%
2020/04/17	0.1	30.50	0	0.00	30.50	0.1	687	0.01%
2020/04/15	2	31.80	0	0.00	31.10	2	672	0.30%
2020/03/27	1	29.15	1	29.00	29.25	0	565	0.00%
2020/03/25	0	0.00	1	27.00	27.20	-1	509	-0.20%
2020/03/19	1	23.00	0	0.00	22.70	1	517	0.19%
2020/03/13	1.1	29.75	3	29.95	30.25	-1.9	486	-0.39%
2020/03/12	1	34.30	7	33.21	33.00	-6	464	-1.29%
2020/03/06	1	38.95	0	0.00	39.45	1	428	0.23%
2020/03/05	1	39.05	1	38.90	39.05	0	426	0.00%
2020/03/04	0.1	37.20	0	0.00	37.00	0.1	418	0.02%
2020/03/03	1	38.00	0	0.00	37.40	1	415	0.24%
2020/02/27	0.2	38.00	0	0.00	37.85	0.2	407	0.04%
2020/02/24	0.2	39.00	0	0.00	38.90	0.2	409	0.04%
2020/02/19	0	0.00	1	39.95	40.40	-1	434	-0.23%
2020/02/17	0.1	39.80	0	0.00	39.70	0.1	479	0.02%
2020/02/12	0.1	40.00	0	0.00	40.00	0.1	493	0.02%
2020/02/07	1.1	40.34	0	0.00	40.10	1.1	492	0.22%
2020/02/06	0.1	40.80	0	0.00	40.60	0.1	501	0.02%
2020/02/05	0.1	40.80	0	0.00	40.60	0.1	500	0.02%
2020/01/31	0.1	42.00	0	0.00	41.85	0.1	496	0.02%
2020/01/30	6	43.89	0	0.00	42.40	6	504	1.19%
2020/01/13	0	0.00	1.6	46.48	46.80	-1.6	511	-0.31%
2019/12/19	0	0.00	1	48.50	48.00	-1	592	-0.17%
2019/12/18	1	48.20	2	47.15	48.60	-1	580	-0.17%
2019/12/13	1.1	44.99	0	0.00	44.85	1.1	555	0.20%
2019/12/11	0.1	46.65	0	0.00	46.55	0.1	556	0.02%
2019/12/05	2	47.73	1	48.40	48.15	1	586	0.17%
2019/11/29	0	0.00	2	49.30	49.30	-2	634	-0.32%
2019/11/28	0	0.00	1	50.20	50.10	-1	635	-0.16%
2019/11/25	2	50.90	0	0.00	50.60	2	652	0.31%
2019/11/18	4	50.88	1	52.20	50.60	3	678	0.44%
2019/11/15	0	0.00	1	50.00	50.80	-1	661	-0.15%
2019/11/13	0.1	46.25	0	0.00	46.20	0.1	620	0.02%
2019/11/12	0.1	46.60	0	0.00	46.60	0.1	627	0.02%
2019/11/08	1	49.50	0	0.00	49.45	1	622	0.16%
2019/11/07	1	49.70	0	0.00	49.65	1	627	0.16%
2019/11/06	0	0.00	1	49.70	49.60	-1	623	-0.16%
2019/11/05	1	49.60	0	0.00	49.70	1	631	0.16%
2019/11/04	1.1	48.89	0	0.00	48.70	1.1	627	0.18%
2019/11/01	0.1	47.55	0	0.00	47.55	0.1	624	0.02%
2019/10/31	1	48.50	10	48.05	48.20	-9	620	-1.45%
2019/10/29	0.1	49.00	3	49.05	48.90	-2.9	615	-0.47%
2019/10/28	0.1	50.60	0	0.00	50.60	0.1	624	0.02%
2019/10/24	0.1	50.50	0	50.50	50.50	0.1	620	0.01%
2019/10/23	1	51.00	0	0.00	50.70	1	634	0.16%
2019/10/17	2.1	50.79	0	0.00	51.30	2.1	647	0.32%
2019/10/15	0.2	52.70	0	0.00	52.70	0.2	648	0.03%
2019/10/14	0.1	54.70	0	0.00	54.70	0.1	637	0.02%
2019/10/09	0.1	55.00	0	0.00	55.00	0.1	643	0.02%
2019/10/07	0.1	56.10	0	0.00	56.10	0.1	773	0.01%
2019/10/04	1	56.00	0	0.00	56.00	1	778	0.13%
2019/10/01	0.1	56.30	0	0.00	56.70	0.1	810	0.01%
2019/09/27	0	0.00	1	56.30	56.50	-1	825	-0.12%
2019/09/25	1	57.80	0	0.00	57.00	1	886	0.11%
2019/09/19	0	0.00	1	57.00	56.40	-1	903	-0.11%
2019/09/18	1	57.10	4	56.73	56.90	-3	907	-0.33%
2019/09/16	1	57.20	0	0.00	57.00	1	930	0.11%
2019/09/11	3	58.70	0	0.00	57.70	3	935	0.32%
2019/09/05	0	0.00	13	57.14	56.40	-13	1,019	-1.28%
2019/09/04	4	60.90	1.4	61.09	61.30	2.6	1,015	0.26%
2019/09/03	3	61.00	0	0.00	60.10	3	1,050	0.29%
2019/09/02	5	60.42	3	60.50	60.40	2	1,148	0.17%
2019/08/29	0	0.00	1	59.20	59.40	-1	1,187	-0.08%
2019/08/26	1	56.70	0	0.00	56.20	1	1,199	0.08%
2019/08/13	1	58.20	0	0.00	58.20	1	1,304	0.08%
2019/08/07	0.1	58.40	0	0.00	58.30	0.1	1,432	0.01%
2019/08/02	1	58.40	0	0.00	58.20	1	1,497	0.07%
2019/07/30	2	58.90	1	57.50	58.30	1	1,608	0.06%
2019/07/29	0.1	61.10	0	0.00	61.00	0.1	1,607	0.01%
2019/07/25	4	61.50	0	0.00	62.10	4	1,621	0.25%
2019/07/24	0	0.00	1	60.40	60.60	-1	1,627	-0.06%
2019/07/23	0.1	60.00	0	0.00	60.00	0.1	1,715	0.01%
2019/07/18	0	0.00	5	61.34	60.50	-5	1,921	-0.26%
2019/07/17	0.1	61.00	0	0.00	60.90	0.1	1,940	0.00%
2019/07/15	0	0.00	6	62.60	63.00	-6	1,972	-0.30%
2019/07/12	0.1	62.40	5	62.90	62.40	-5	1,990	-0.25%
2019/07/11	6	64.67	4	64.98	63.20	2	1,996	0.10%
2019/07/09	0	0.00	4	70.80	70.30	-4	1,976	-0.20%
2019/07/08	0	0.00	3	70.60	70.60	-3	2,002	-0.15%
2019/07/05	5	71.08	2	71.60	70.50	3	2,125	0.14%
2019/07/04	2	69.70	0	0.00	71.10	2	2,220	0.09%
2019/07/02	7	70.96	0	0.00	71.30	7	2,399	0.29%
2019/06/19	0	0.00	3	69.27	69.10	-3	2,839	-0.11%
2019/06/17	0	0.00	2	68.10	68.50	-2	2,946	-0.07%
2019/06/13	2	69.20	3	68.83	69.20	-1	2,949	-0.03%
2019/06/12	6	68.50	9	69.93	68.50	-3	3,042	-0.10%
2019/06/11	1	69.80	0	0.00	69.70	1	3,250	0.03%
2019/06/10	2	68.60	1	68.20	69.60	1	3,283	0.03%
2019/05/30	0	0.00	2	62.60	62.60	-2	3,238	-0.06%
2019/05/24	4	63.10	0	0.00	62.50	4	3,255	0.12%
2019/05/23	1	63.90	0	0.00	64.50	1	3,283	0.03%
2019/05/22	2	64.50	2	65.70	64.50	0	3,286	0.00%
2019/05/21	1	64.70	0	0.00	65.30	1	3,312	0.03%
2019/05/20	1	62.60	2	63.40	65.50	-1	3,320	-0.03%
2019/05/17	1	64.00	0	0.00	64.30	1	3,335	0.03%
2019/05/16	16	65.78	10	67.10	65.80	6	3,319	0.18%
2019/05/15	5	68.18	8	68.76	67.50	-3	3,294	-0.09%
2019/05/13	1	67.60	1	68.40	67.50	0	3,237	0.00%
2019/05/10	2	66.50	3	67.20	66.30	-1	3,207	-0.03%
2019/05/09	5	65.44	2	68.20	65.00	3	3,179	0.09%
2019/05/08	3	68.70	0	0.00	67.90	3	3,157	0.10%
2019/05/07	0	0.00	2	68.90	67.60	-2	3,127	-0.06%
2019/05/06	4	64.50	0	0.00	64.00	4	3,069	0.13%
2019/05/03	0	0.00	2	67.40	67.50	-2	3,066	-0.07%
2019/05/02	1	66.70	0	0.00	68.00	1	3,061	0.03%
2019/04/29	0	0.00	4.6	67.00	67.30	-4.6	3,037	-0.15%
2019/04/26	0	0.00	1	71.10	70.60	-1	2,945	-0.03%
2019/04/25	7	75.07	4	74.60	74.00	3	2,889	0.10%
2019/04/23	1	72.30	1	72.90	71.40	0	2,762	0.00%
2019/04/22	3	71.60	2	72.00	71.60	1	2,760	0.04%
2019/04/18	5	72.58	3	73.40	71.90	2	2,702	0.07%
2019/04/17	3	73.87	2	75.00	73.30	1	2,679	0.04%
2019/04/16	2	74.10	3	72.47	74.10	-1	2,642	-0.04%
2019/04/15	0	0.00	3	72.87	72.70	-3	2,595	-0.12%
2019/04/12	0	0.00	1	72.70	71.70	-1	2,571	-0.04%
2019/04/11	4.6	72.44	0	0.00	71.50	4.6	2,525	0.18%
2019/04/10	3	77.47	0	0.00	76.10	3	2,402	0.12%
2019/04/09	1	76.50	4.3	75.01	73.90	-3.3	2,298	-0.14%
2019/04/08	7	77.00	10	73.19	77.90	-3	2,211	-0.14%
2019/04/03	8	69.46	9.1	67.91	71.00	-1.1	2,113	-0.05%
2019/04/02	6	65.00	6	64.50	65.00	0	2,013	0.00%
2019/04/01	3	64.93	2	63.00	65.00	1	1,968	0.05%
2019/03/28	3	59.33	4	59.43	58.80	-1	1,808	-0.06%
2019/03/27	2	58.60	2	58.30	58.60	0	1,735	0.00%
2019/03/26	3	57.83	5	57.78	58.30	-2	1,713	-0.12%
2019/03/25	1	56.90	0	0.00	56.50	1	1,670	0.06%
2019/03/22	2	56.80	2	58.50	56.80	0	1,642	0.00%
2019/03/21	3	58.50	3.3	57.44	58.50	-0.3	1,598	-0.02%
2019/03/20	2	57.90	2	55.50	57.90	0	1,560	0.00%
2019/03/19	1.2	56.19	0	0.00	55.50	1.2	1,477	0.08%
2019/03/18	24	56.30	10	56.60	55.80	14	1,458	0.96%
2019/03/15	30	56.53	35.5	54.86	56.50	-5.5	1,415	-0.39%
2019/03/14	0	0.00	5	54.48	53.80	-5	1,314	-0.38%
2019/03/13	1	51.00	3	51.50	51.00	-2	1,104	-0.18%
2019/03/12	3	48.40	0	0.00	50.30	3	1,048	0.29%
2019/03/11	3	47.88	2	48.15	47.85	1	1,115	0.09%
2019/03/06	0	0.00	1	47.35	47.50	-1	1,144	-0.09%
2019/03/05	1	48.70	0	0.00	47.30	1	1,146	0.09%
2019/02/26	0	0.00	2	48.03	47.50	-2	1,135	-0.18%
2019/02/22	0	0.00	1	47.85	47.20	-1	1,140	-0.09%
2019/02/21	6	46.55	6	46.85	46.55	0	1,119	0.00%
2019/02/20	2	46.60	8	48.04	46.35	-6	1,123	-0.53%
2019/02/18	2	46.10	4	46.63	44.60	-2	1,088	-0.18%
2019/02/14	0.1	43.80	0	0.00	43.85	0.1	1,136	0.01%
2019/02/12	0	0.00	1	44.40	44.40	-1	1,200	-0.08%
2019/01/23	0	0.00	1	42.00	41.95	-1	1,328	-0.08%
2019/01/11	0	0.00	1	40.45	40.10	-1	1,434	-0.07%
2018/12/28	2	39.60	2	39.50	39.60	0	1,621	0.00%
2018/12/27	3	39.17	0	0.00	39.10	3	1,672	0.18%
2018/12/26	1	37.70	2	37.70	37.50	-1	1,699	-0.06%
2018/12/18	1	41.00	0	0.00	41.05	1	2,002	0.05%
2018/12/12	4	41.93	2	41.55	42.00	2	2,480	0.08%
2018/12/06	2	43.55	2	45.10	43.55	0	3,113	0.00%
2018/12/04	0	0.00	3	49.48	47.20	-3	3,196	-0.09%
2018/12/03	3	46.07	12	45.63	46.30	-9	3,232	-0.28%
2018/11/30	0	0.00	1	45.60	44.90	-1	3,356	-0.03%
2018/11/29	0	0.00	1	45.20	44.70	-1	3,406	-0.03%
2018/11/28	1	44.85	0	0.00	44.75	1	3,423	0.03%
2018/11/23	2	43.00	2	44.20	43.00	0	3,529	0.00%
2018/11/21	2	45.00	2	44.10	45.00	0	3,556	0.00%
2018/11/20	2	44.30	2	44.00	44.30	0	3,605	0.00%
2018/11/19	2	44.20	2	44.50	44.20	0	3,647	0.00%
2018/11/16	3	44.13	10	44.68	44.10	-7	3,755	-0.19%
2018/11/15	12	45.11	22	45.10	45.15	-10	3,882	-0.26%
2018/11/14	0	0.00	1	44.95	45.10	-1	3,930	-0.03%
2018/11/13	14	46.36	1	46.50	45.25	13	3,910	0.33%
2018/11/12	2	45.35	2	44.68	45.85	0	3,818	0.00%
2018/11/09	3	41.80	4	42.33	41.70	-1	3,762	-0.03%
2018/11/07	0	0.00	0.1	43.50	43.50	-0.1	3,768	0.00%
2018/11/06	8	43.70	11	43.54	42.95	-3	3,763	-0.08%
2018/11/05	10	39.75	0	0.00	40.60	10	3,708	0.27%
2018/11/02	8	40.00	1	41.00	40.10	7	3,703	0.19%
2018/10/30	1	39.00	0	0.00	38.50	1	3,673	0.03%
2018/10/29	1	37.00	0	0.00	37.65	1	3,649	0.03%
2018/10/25	4	38.01	2	38.55	38.55	2	3,625	0.06%
2018/10/24	0	0.00	2	40.00	39.70	-2	3,607	-0.06%
2018/10/23	2	40.50	3	42.47	40.50	-1	3,598	-0.03%
2018/10/22	2	42.85	0	0.00	42.40	2	3,581	0.06%
2018/10/19	2	41.50	5	43.02	42.90	-3	3,565	-0.08%
2018/10/18	1	42.50	2	42.75	42.20	-1	3,514	-0.03%
2018/10/17	2	41.50	0	0.00	40.10	2	3,448	0.06%
2018/10/16	0	0.00	10	41.50	40.80	-10	3,437	-0.29%
2018/10/15	2	40.15	2	40.15	40.15	0	3,422	0.00%
2018/10/12	2	40.18	0	0.00	40.15	2	3,415	0.06%
2018/10/11	5	39.07	0	0.00	39.50	5	3,391	0.15%
2018/10/09	2	42.50	5	43.54	42.50	-3	3,348	-0.09%
2018/10/08	2	44.30	0	0.00	43.45	2	3,330	0.06%
2018/10/05	9	43.68	8.1	46.29	44.00	0.9	3,318	0.03%
2018/10/04	3	47.50	9	47.11	47.50	-6	3,269	-0.18%
2018/10/03	14	46.26	9	46.34	46.60	5	3,220	0.16%
2018/10/02	6	46.43	2	48.00	46.00	4	3,187	0.13%
2018/10/01	1	48.45	1	47.90	48.45	0	3,143	0.00%
2018/09/27	12	48.93	15	49.61	48.70	-3	3,090	-0.10%
2018/09/26	16	50.54	13	51.47	50.20	3	3,034	0.10%
2018/09/25	17	51.44	15	49.70	52.00	2	2,962	0.07%
2018/09/21	20	49.19	17	48.90	48.90	3	2,896	0.10%
2018/09/20	11	48.45	14	51.89	48.45	-3	2,841	-0.11%
2018/09/19	32	51.43	29	52.07	51.30	3	2,715	0.11%
2018/09/18	32.5	52.11	33	53.02	51.90	-0.5	2,642	-0.02%
2018/09/17	29	52.96	28	49.96	53.00	1	2,453	0.04%
2018/09/14	22	49.40	24	48.99	49.40	-2	2,257	-0.09%
2018/09/13	23	48.74	23	45.24	48.80	0	2,109	0.00%
2018/09/12	32	45.63	16	45.48	45.35	16	1,952	0.82%
2018/09/11	2	44.95	0.3	44.70	44.80	1.7	1,806	0.09%
2018/09/10	25.3	42.57	24	43.63	42.35	1.3	1,741	0.07%
2018/09/07	26.1	44.56	25	45.87	44.00	1.1	1,678	0.06%
2018/09/06	14	47.22	16	44.31	46.10	-2	1,520	-0.13%
2018/09/05	10	44.15	12	43.05	44.00	-2	1,378	-0.14%
2018/09/04	18	42.36	13	43.07	42.30	5	1,314	0.38%
2018/09/03	4	42.15	4	40.70	42.70	0	1,284	0.00%
2018/08/31	4	39.80	4	40.16	39.70	0	1,224	0.00%
2018/08/30	3	41.53	2	41.98	41.00	1	1,195	0.08%
2018/08/29	1	41.90	0	0.00	40.45	1	1,158	0.09%
2018/08/28	0	0.00	0.2	41.65	41.60	-0.2	1,137	-0.02%
2018/08/27	19	43.32	21	43.26	42.90	-2	1,104	-0.18%
2018/08/24	5.2	42.46	3	42.98	42.30	2.2	1,042	0.21%
2018/08/23	6	42.14	4	43.44	44.00	2	1,000	0.20%
2018/08/22	6	41.03	8	42.63	43.50	-2	877	-0.23%
2018/08/21	3	38.87	1	39.65	39.65	2	725	0.28%
2018/08/20	1	36.65	2	36.50	36.05	-1	660	-0.15%
2018/08/15	1	37.80	0	0.00	37.25	1	626	0.16%
2018/08/13	1	37.85	2	37.90	38.00	-1	599	-0.17%
2018/07/30	1	35.50	0	0.00	35.50	1	620	0.16%
2018/07/27	0	0.00	1.3	35.18	35.15	-1.3	610	-0.21%
2018/07/03	2	34.20	2	35.25	34.20	0	705	0.00%
2018/07/02	1	36.00	0	0.00	35.05	1	698	0.14%
2018/06/29	1	33.90	0	0.00	33.90	1	672	0.15%
2018/06/15	1	39.75	0	0.00	39.75	1	605	0.17%
2018/06/05	0	0.00	1	42.55	41.85	-1	648	-0.15%
2018/06/04	1	41.55	0	0.00	41.65	1	651	0.15%
2018/05/16	0	0.00	1	42.55	42.55	-1	940	-0.11%
2018/05/14	1	39.70	0	0.00	39.70	1	970	0.10%
2018/05/07	0	0.00	1	40.15	40.05	-1	1,019	-0.10%
2018/04/12	0	0.00	1	49.05	47.65	-1	1,031	-0.10%
2018/04/10	0	0.00	0.7	49.60	49.95	-0.7	917	-0.08%
2018/04/09	1	51.30	0	0.00	51.00	1	916	0.11%
2018/03/13	1	52.90	1	53.10	53.10	0	871	0.00%
2018/03/08	1	55.20	0	0.00	54.60	1	858	0.12%
2018/03/05	3	55.70	3	57.10	55.70	0	822	0.00%
2018/03/02	8	57.00	7	58.00	57.00	1	804	0.12%
2018/03/01	4	57.98	7	55.64	58.00	-3	767	-0.39%
2018/02/27	8	55.21	7	56.70	55.10	1	712	0.14%
2018/02/26	2	54.95	1	56.10	56.70	1	682	0.15%
2018/02/23	1	55.90	0	0.00	55.10	1	634	0.16%
2018/02/22	0	0.00	3	51.70	52.60	-3	531	-0.56%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/08	1	40.50	0	0.00	40.25	1	561	0.18%
2018/02/07	0	0.00	5	40.85	42.50	-5	558	-0.89%
2018/02/05	1	45.00	0	0.00	44.65	1	586	0.17%
2018/02/01	1	44.45	0	0.00	44.45	1	567	0.18%