利勤 (4426)-凱基-高美館券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.70
漲跌
▼0.20
漲幅
-1.18%
成交量
175張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.80	0	0.00	17.70	1	173	0.58%
2024/04/24	0	0.00	1	15.75	15.90	-1	141	-0.71%
2024/04/23	0	0.00	0.5	15.70	15.65	-0.5	142	-0.37%
2024/03/07	1	18.35	1	18.45	18.45	0	186	0.00%
2024/02/15	1	19.40	1	19.45	19.50	0	168	0.00%
2024/01/30	0	0.00	0.1	20.00	20.05	-0.1	166	-0.03%
2024/01/11	0	0.00	4	20.16	20.05	-4	159	-2.50%
2024/01/08	0	0.00	5	21.10	21.15	-5	158	-3.15%
2024/01/03	0	0.00	3	21.40	21.20	-3	160	-1.87%
2023/12/29	0	0.00	1	21.75	21.75	-1	155	-0.64%
2023/12/19	0	0.00	1	21.45	21.65	-1	149	-0.67%
2023/12/14	4	21.70	0	0.00	21.65	4	150	2.67%
2023/12/13	1	21.35	0	0.00	21.25	1	147	0.68%
2023/12/12	1	21.45	0	0.00	21.30	1	146	0.68%
2023/12/07	10	21.93	0	0.00	22.50	10	127	7.87%
2023/11/22	1	20.90	0	0.00	20.85	1	107	0.93%
2023/11/16	0	0.00	1	20.00	20.20	-1	103	-0.97%
2023/10/03	1	20.65	3	20.72	20.70	-2	162	-1.23%
2023/10/02	3	20.60	2	20.73	20.60	1	163	0.61%
2023/09/28	1	20.60	0	0.00	20.55	1	164	0.61%
2023/09/27	2	20.65	2	20.73	20.55	0	164	0.00%
2023/09/25	1	20.55	1	20.65	21.05	0	170	0.00%
2023/09/22	1	20.35	1	20.55	20.60	0	167	0.00%
2023/09/13	2	20.63	3	20.72	20.80	-1	167	-0.60%
2023/09/12	4	20.60	3	20.60	20.55	1	168	0.59%
2023/09/08	0	0.00	2	20.53	20.50	-2	169	-1.18%
2023/09/07	2	20.48	1	20.50	20.35	1	171	0.58%
2023/09/06	1	20.30	1	20.60	20.40	0	175	0.00%
2023/09/05	5	20.74	4	20.85	20.70	1	179	0.56%
2023/09/04	2	20.73	2	20.80	20.90	0	185	0.00%
2023/09/01	1	20.50	1	20.75	20.95	0	189	0.00%
2023/08/30	3	20.30	3	20.40	20.45	0	191	0.00%
2023/08/29	2	20.03	2	20.15	20.55	0	190	0.00%
2023/08/28	0	0.00	2	19.95	20.00	-2	190	-1.05%
2023/08/25	1	19.75	1	19.85	19.75	0	190	0.00%
2023/08/22	2	19.78	2	20.15	19.65	0	195	0.00%
2023/08/21	1	19.75	1	19.95	19.70	0	197	0.00%
2023/08/18	3	19.87	3	19.87	19.70	0	202	0.00%
2023/08/17	1	19.10	1	19.10	19.45	0	205	0.00%
2023/08/09	1	20.75	0	0.00	20.65	1	205	0.49%
2023/08/07	1	21.00	1	21.25	20.95	0	252	0.00%
2023/08/04	0	0.00	5	21.05	21.05	-5	255	-1.96%
2023/08/02	4	21.00	4	21.05	20.60	0	253	0.00%
2023/08/01	8	21.05	6	21.08	21.00	2	248	0.81%
2023/07/31	16	21.20	12	21.30	21.10	4	245	1.63%
2023/07/27	0	0.00	4	21.35	21.25	-4	244	-1.64%
2023/07/18	0	0.00	0.1	21.65	21.65	-0.1	263	-0.05%
2023/06/19	1	22.65	1	22.85	22.65	0	302	0.00%
2023/06/16	0	0.00	1	23.10	22.90	-1	310	-0.32%
2023/06/15	1	22.85	5	22.96	22.85	-4	310	-1.29%
2023/06/14	1	22.65	1	22.70	22.70	0	309	0.00%
2023/06/09	5	23.05	0	0.00	23.05	5	325	1.54%
2023/05/26	1	22.20	1	22.05	21.80	0	342	0.00%
2023/05/18	5	21.86	3	21.90	21.80	2	342	0.58%
2023/05/10	0	0.00	0.2	24.01	24.05	-0.2	308	-0.05%
2023/05/03	1	24.15	1	24.15	24.40	0	333	0.00%
2023/04/27	1	23.55	3	23.95	24.30	-2	338	-0.59%
2023/04/26	5	23.48	5	23.64	23.70	0	344	0.00%
2023/04/25	2	24.63	2	24.58	24.00	0	343	0.00%
2023/04/21	1	24.85	0	0.00	24.10	1	372	0.27%
2023/04/20	0	0.00	1	25.05	24.80	-1	368	-0.27%
2023/04/14	0	0.00	1	26.00	26.15	-1	362	-0.28%
2023/04/13	2	25.95	6	26.00	25.90	-4	362	-1.10%
2023/04/11	3	25.83	3	25.93	25.70	0	361	0.00%
2023/04/10	0	0.00	3	26.02	26.00	-3	362	-0.83%
2023/03/31	3	25.72	3	25.80	25.80	0	385	0.00%
2023/03/30	10	26.11	2	26.15	26.00	8	387	2.06%
2023/03/29	4	26.50	3	26.57	26.25	1	399	0.25%
2023/03/24	1	26.60	3	26.73	27.20	-2	417	-0.48%
2023/03/15	1	26.30	1	26.55	27.15	0	478	0.00%
2023/03/09	1	26.15	2	26.35	26.10	-1	483	-0.21%
2023/03/08	0	0.00	1	26.15	26.15	-1	488	-0.20%
2023/03/06	3	26.38	3	26.63	26.40	0	489	0.00%
2023/03/02	1	25.70	1	25.85	25.75	0	487	0.00%
2023/02/24	3	26.10	2	26.05	26.05	1	491	0.20%
2023/02/23	1	25.95	2	26.08	26.10	-1	491	-0.20%
2023/02/22	4	25.66	2	25.75	25.70	2	492	0.41%
2023/02/20	3	26.13	4	26.35	26.30	-1	491	-0.20%
2023/02/17	2	26.20	2	26.33	26.25	0	492	0.00%
2023/02/16	1	26.20	0	0.00	26.25	1	499	0.20%
2023/02/10	1	27.40	0	0.00	27.05	1	502	0.20%
2023/02/07	2	28.05	0	0.00	28.10	2	495	0.40%
2023/02/01	0	0.00	11	28.05	28.35	-11	480	-2.29%
2023/01/16	0	0.00	2	27.00	27.35	-2	476	-0.42%
2023/01/12	2	28.15	1.1	27.62	27.85	0.9	467	0.19%
2023/01/11	0	0.00	1	27.90	27.45	-1	454	-0.22%
2023/01/10	0	0.00	2	27.05	26.70	-2	437	-0.46%
2023/01/04	2	26.30	0	0.00	26.40	2	452	0.44%
2022/12/28	0	0.00	0.1	26.75	26.90	-0.1	476	-0.02%
2022/12/23	1	27.00	0	0.00	27.10	1	478	0.21%
2022/12/13	0	0.00	2	25.95	25.60	-2	470	-0.43%
2022/12/07	1	25.00	0	0.00	24.25	1	537	0.19%
2022/12/06	2	25.30	0	0.00	25.15	2	547	0.37%
2022/12/05	0	0.00	5	25.95	26.00	-5	551	-0.91%
2022/11/17	0	23.90	0	0.00	23.70	0	886	0.00%
2022/11/16	3	23.85	0	0.00	23.70	3	919	0.33%
2022/10/17	5	22.90	0	0.00	22.90	5	2,147	0.23%
2022/10/07	0	0.00	3	23.77	23.95	-3	2,189	-0.14%
2022/10/05	3	23.83	0	0.00	23.70	3	2,209	0.14%
2022/09/30	0	0.00	3	24.05	24.40	-3	2,310	-0.13%
2022/09/29	3	24.80	0	0.00	24.85	3	2,412	0.12%
2022/09/28	0	0.00	2	23.95	24.00	-2	2,502	-0.08%
2022/09/27	2	25.20	0	0.00	25.20	2	2,536	0.08%
2022/09/26	0	25.00	0	0.00	24.50	0	2,544	0.00%
2022/09/21	10	26.85	0	0.00	26.75	10	2,657	0.38%
2022/09/20	2	27.15	0	0.00	27.10	2	2,702	0.07%
2022/09/16	0	29.10	5	28.30	27.65	-5	2,815	-0.18%
2022/09/06	0	0.00	1	30.45	30.20	-1	3,126	-0.03%
2022/09/02	1	33.55	22.4	31.10	30.70	-21.4	3,097	-0.69%
2022/09/01	1	32.90	15	33.03	33.10	-14	3,029	-0.46%
2022/08/26	0	0.00	1	32.75	32.35	-1	2,948	-0.03%
2022/08/25	0	0.00	6	32.62	32.70	-6	2,913	-0.21%
2022/08/24	2	31.50	0	0.00	31.90	2	2,840	0.07%
2022/08/23	3	31.10	6	31.03	31.10	-3	2,800	-0.11%
2022/08/22	0	0.00	3	30.05	30.55	-3	2,766	-0.11%
2022/08/19	0	0.00	0.1	30.25	30.20	-0.1	2,747	0.00%
2022/08/18	3	30.60	0	0.00	30.60	3	2,735	0.11%
2022/08/15	0	0.00	5	30.30	30.50	-5	2,685	-0.19%
2022/08/12	3	30.88	0	0.00	30.65	3	2,667	0.11%
2022/08/11	3	29.98	0	0.00	30.85	3	2,594	0.12%
2022/08/10	1	28.75	0	0.00	28.10	1	2,498	0.04%
2022/08/09	2	28.75	0	0.00	28.50	2	2,479	0.08%
2022/08/08	1	27.55	0	0.00	27.90	1	2,447	0.04%
2022/08/05	1	27.90	0	0.00	28.15	1	2,423	0.04%
2022/08/03	0	0.00	10	28.75	28.60	-10	2,392	-0.42%
2022/08/02	1	29.60	1	29.20	29.20	0	2,368	0.00%
2022/08/01	2	30.75	1	30.50	30.50	1	2,329	0.04%
2022/07/29	0	0.00	1	31.10	31.25	-1	2,301	-0.04%
2022/07/28	5	31.31	5	30.49	30.85	0	2,257	0.00%
2022/07/27	9	32.66	1	32.05	32.25	8	2,170	0.37%
2022/07/26	11	32.70	1	31.45	33.30	10	1,990	0.50%
2022/07/25	0	0.00	1	32.05	32.05	-1	1,696	-0.06%
2022/07/22	1	29.15	0	0.00	29.15	1	1,583	0.06%
2022/07/18	1	28.00	0	0.00	28.65	1	1,543	0.06%
2022/07/11	0	0.00	2	26.85	26.80	-2	1,564	-0.13%
2022/07/08	7	29.72	0	0.00	28.75	7	1,520	0.46%
2022/07/07	1	28.95	1	29.30	29.70	0	1,489	0.00%
2022/07/06	5	29.22	0	0.00	29.00	5	1,411	0.35%
2022/07/01	4	26.40	0	0.00	26.10	4	1,266	0.32%
2022/06/30	0	0.00	2	27.68	28.70	-2	1,197	-0.17%
2022/06/29	5	27.90	0	0.00	28.40	5	1,161	0.43%
2022/06/28	10	29.70	10	29.66	29.70	0	1,100	0.00%
2022/06/24	6	28.54	0	0.00	29.20	6	997	0.60%
2022/06/23	3	29.25	6	28.70	28.95	-3	898	-0.33%
2022/06/22	28	27.83	20	27.42	28.00	8	766	1.04%
2022/06/21	6	26.45	0	0.00	27.05	6	584	1.03%
2022/06/20	0.1	24.60	5	25.10	24.60	-4.9	502	-0.98%
2022/06/15	0	0.00	5	23.70	24.00	-5	457	-1.09%
2022/06/14	0	0.00	20	23.43	23.90	-20	454	-4.40%
2022/06/10	31	24.66	4.1	24.59	24.70	27	440	6.12%
2022/06/09	3	24.20	0	0.00	23.85	3	425	0.70%
2022/06/08	0	0.00	5	23.79	24.10	-5	422	-1.18%
2022/06/07	4	22.99	2	23.05	23.05	2	418	0.48%
2022/06/06	2	23.40	1	23.55	23.35	1	421	0.24%
2022/06/02	1	23.45	1	23.60	23.60	0	422	0.00%
2022/06/01	1	23.65	1	23.70	23.70	0	425	0.00%
2022/05/31	1	23.45	1	23.65	23.90	0	423	0.00%
2022/05/30	1	23.30	3	23.63	23.65	-2	421	-0.47%
2022/05/27	1	23.25	1	23.20	23.20	0	418	0.00%
2022/05/26	3	23.18	3	23.28	22.90	0	419	0.00%
2022/05/25	1	22.75	1	22.85	23.00	0	417	0.00%
2022/05/23	0	0.00	1	23.80	23.10	-1	423	-0.24%
2022/05/20	1	22.15	1	22.25	22.25	0	423	0.00%
2022/05/18	2	22.25	2	22.38	22.30	0	427	0.00%
2022/05/13	5	22.21	4	22.29	22.40	1	437	0.23%
2022/05/12	4	23.80	2	23.95	22.15	2	453	0.44%
2022/05/11	0	0.00	6	24.40	24.35	-6	441	-1.36%
2022/05/10	5	23.54	2	23.35	24.05	3	427	0.70%
2022/05/09	2	23.65	2	23.63	23.60	0	422	0.00%
2022/05/05	2	23.60	4	23.83	23.65	-2	419	-0.48%
2022/05/04	2	23.55	0	0.00	23.55	2	417	0.48%
2022/05/03	3	24.33	0	0.00	24.25	3	415	0.72%
2022/04/29	0	0.00	3	25.27	25.10	-3	413	-0.73%
2022/04/28	2	23.70	2	24.05	24.05	0	403	0.00%
2022/04/22	3	25.03	0	0.00	24.75	3	382	0.78%
2022/04/21	0	0.00	1	25.95	25.35	-1	373	-0.27%
2022/04/20	1	25.20	0.1	25.30	24.85	1	357	0.27%
2022/04/19	0	0.00	0.1	25.75	25.90	-0.1	350	-0.04%
2022/04/18	1	26.50	0	0.00	26.10	1	343	0.29%
2022/04/15	0	0.00	2	24.58	25.25	-2	302	-0.66%
2022/04/14	2	23.90	3	24.13	23.65	-1	284	-0.35%
2022/04/13	3	24.22	2	24.30	24.20	1	282	0.35%
2022/04/12	1	24.05	1	24.30	23.80	0	282	0.00%
2022/04/11	2	22.73	4	22.70	22.75	-2	253	-0.79%
2022/04/08	2	21.65	2	21.88	21.65	0	242	0.00%
2022/04/06	3	22.12	1	22.20	22.15	2	250	0.80%
2022/03/31	0	0.00	1	22.60	22.45	-1	280	-0.36%
2022/03/30	2	22.48	3	22.85	22.35	-1	281	-0.36%
2022/03/29	1.1	22.16	3	22.25	22.15	-2	277	-0.70%
2022/03/28	5	21.99	5	22.26	22.30	0	276	0.00%
2022/03/25	1	22.50	1	22.60	22.25	0	277	0.00%
2022/03/24	1	22.40	1	22.45	22.55	0	277	0.00%
2022/03/22	2	22.40	0	0.00	22.45	2	281	0.71%
2022/03/21	2	22.98	0	0.00	22.55	2	284	0.70%
2022/03/18	0	0.00	3	22.60	22.60	-3	286	-1.05%
2022/03/17	5	22.05	3	22.25	22.05	2	287	0.69%
2022/03/15	1	22.10	0	0.00	21.85	1	289	0.35%
2022/03/09	0	0.00	1	22.40	22.65	-1	304	-0.33%
2022/03/07	1	21.60	0	0.00	21.25	1	309	0.32%
2022/03/02	1	22.75	0	0.00	22.75	1	338	0.30%
2022/02/25	1	22.25	1	22.60	22.70	0	354	0.00%
2022/02/24	0	0.00	11	22.92	22.70	-11	379	-2.90%
2022/02/21	1.1	23.00	5	22.89	23.00	-4	483	-0.82%
2022/02/18	2	23.40	2	23.65	23.40	0	480	0.00%
2022/02/16	0	0.00	8	23.43	23.25	-8	479	-1.67%
2022/02/15	0	0.00	25	23.73	23.30	-25	476	-5.24%
2022/02/14	2	24.13	3	23.90	24.10	-1	470	-0.21%
2022/02/11	1	23.05	2	23.03	23.10	-1	452	-0.22%
2022/02/10	2	22.58	1	22.95	22.70	1	452	0.22%
2022/02/09	0	0.00	1	22.85	22.85	-1	449	-0.22%
2022/01/25	6	20.62	0	0.00	20.50	6	441	1.36%
2022/01/24	1	21.20	1	21.45	21.30	0	438	0.00%
2022/01/13	7	22.84	1	23.60	22.80	6	437	1.37%
2022/01/12	2	23.30	0	0.00	23.30	2	449	0.44%
2022/01/07	0	0.00	1	23.05	23.05	-1	437	-0.23%
2022/01/06	3	23.55	3	23.68	23.75	0	433	0.00%
2022/01/05	2	23.75	1	23.75	23.70	1	430	0.23%
2022/01/03	2	22.88	0	0.00	23.05	2	410	0.49%
2021/12/27	1	23.15	5	23.59	23.50	-4	395	-1.01%
2021/12/23	7	21.46	0	0.00	21.55	7	378	1.85%
2021/12/22	0	0.00	1	21.65	21.30	-1	379	-0.26%
2021/12/21	1	21.45	0	0.00	21.45	1	379	0.26%
2021/12/20	1	21.50	2	21.63	21.50	-1	378	-0.26%
2021/12/17	15	21.35	1	22.20	21.35	14	380	3.68%
2021/12/14	4	22.15	0	0.00	22.25	4	376	1.06%
2021/12/13	3	22.65	0	0.00	22.25	3	374	0.80%
2021/12/08	7	22.44	1	22.55	22.60	6	374	1.60%
2021/12/07	0	0.00	1	22.70	22.70	-1	367	-0.27%
2021/12/01	5	22.60	4	21.60	21.55	1	352	0.28%
2021/11/30	1	22.00	4	22.40	21.95	-3	347	-0.86%
2021/11/26	3	23.13	1	23.35	23.25	2	333	0.60%
2021/11/25	0	0.00	4	22.80	22.80	-4	315	-1.27%
2021/11/24	4	23.70	0	0.00	23.15	4	311	1.28%
2021/11/22	8	23.29	7	23.05	23.75	1	276	0.36%
2021/11/19	3	20.77	4	20.79	21.70	-1	217	-0.46%
2021/11/18	3	19.88	3	20.08	19.75	0	166	0.00%
2021/11/15	2	19.68	2	19.95	19.55	0	169	0.00%
2021/11/11	2	19.83	7	19.95	19.90	-5	173	-2.88%
2021/11/10	0	0.00	2	19.95	20.15	-2	186	-1.07%
2021/11/09	5	19.92	1	19.95	19.65	4	186	2.15%
2021/11/05	1	19.60	1	19.70	19.60	0	197	0.00%
2021/11/04	3	19.57	1	19.55	19.55	2	198	1.01%
2021/11/01	1	19.35	9	19.39	19.40	-8	202	-3.95%
2021/10/29	1	19.45	0	0.00	19.45	1	201	0.50%
2021/10/27	3	19.85	1	20.10	19.90	2	202	0.99%
2021/10/26	8	19.83	1	19.95	19.85	7	204	3.42%
2021/10/25	2	19.28	1	19.35	19.30	1	204	0.49%
2021/10/20	10	19.25	13	19.99	20.00	-3	202	-1.48%
2021/10/18	2	18.55	2	18.48	18.55	0	191	0.00%
2021/10/15	3	17.95	3	18.03	18.20	0	192	0.00%
2021/10/13	0	0.00	2	17.98	18.10	-2	195	-1.02%
2021/10/12	4	17.85	4	17.99	18.20	0	195	0.00%
2021/10/08	2	18.13	0	0.00	18.15	2	197	1.01%
2021/10/07	2	18.18	10	18.51	18.25	-8	204	-3.92%
2021/10/06	8	18.12	0	0.00	17.80	8	209	3.82%
2021/09/17	1	18.05	1	18.25	18.05	0	233	0.00%
2021/09/14	1	18.15	1	18.35	18.40	0	236	0.00%
2021/09/06	1	19.15	0	0.00	19.10	1	238	0.42%
2021/09/03	0	0.00	1	19.70	19.60	-1	238	-0.42%
2021/09/02	1	19.55	0	0.00	19.55	1	240	0.42%
2021/08/30	0	0.00	1	19.25	19.75	-1	245	-0.41%
2021/08/27	3	18.95	2	19.10	19.20	1	246	0.40%
2021/08/26	1	18.95	1	19.15	19.10	0	253	0.00%
2021/08/25	0	0.00	1	19.15	19.20	-1	257	-0.39%
2021/08/24	1	18.95	1	19.20	19.00	0	260	0.00%
2021/08/23	1	19.00	1	19.00	19.00	0	264	0.00%
2021/08/20	0	0.00	0.2	19.25	18.85	-0.2	269	-0.08%
2021/08/19	1	19.75	4	19.60	19.30	-3	268	-1.12%
2021/08/18	0.1	19.85	0	0.00	19.90	0.1	268	0.04%
2021/08/17	3	19.52	3	19.53	19.95	0	274	0.00%
2021/08/16	1	20.15	1	20.25	19.30	0	277	0.00%
2021/08/13	0	0.00	1	20.65	20.65	-1	277	-0.36%
2021/08/10	1	22.25	0	0.00	22.10	1	273	0.37%
2021/08/09	0	0.00	1	22.25	22.10	-1	296	-0.34%
2021/08/05	2	22.35	2	22.30	22.20	0	338	0.00%
2021/08/02	1	22.70	1	22.65	22.30	0	545	0.00%
2021/07/30	3	22.63	2	22.68	22.35	1	561	0.18%
2021/07/29	2	22.75	2	22.95	22.90	0	581	0.00%
2021/07/28	0	0.00	1	22.85	22.80	-1	596	-0.17%
2021/07/27	2	23.20	3	23.35	23.00	-1	619	-0.16%
2021/07/26	7	23.48	5	23.75	23.25	2	627	0.32%
2021/07/23	4	23.31	4	23.45	23.65	0	642	0.00%
2021/07/22	1.1	22.82	2	22.80	22.80	-0.9	641	-0.14%
2021/07/14	3	22.12	3	22.25	22.30	0	697	0.00%
2021/07/12	0	0.00	2	23.20	23.00	-2	731	-0.27%
2021/07/09	1	23.75	0	0.00	23.50	1	746	0.13%
2021/07/08	1	23.80	1	23.90	23.80	0	749	0.00%
2021/07/07	7	23.82	3	24.20	23.75	4	759	0.53%
2021/07/06	6	23.88	9	24.12	24.10	-3	761	-0.39%
2021/07/05	9	24.02	11	24.16	23.95	-2	759	-0.26%
2021/07/02	9	24.09	6	24.33	24.15	3	761	0.39%
2021/07/01	7	24.05	1	24.10	24.05	6	758	0.79%
2021/06/30	2	24.05	7	24.36	24.50	-5	761	-0.66%
2021/06/29	5	24.07	0	0.00	23.90	5	758	0.66%
2021/06/28	0	0.00	2	24.55	24.30	-2	763	-0.26%
2021/06/25	2	24.43	1	24.70	24.30	1	765	0.13%
2021/06/24	0	0.00	2	24.45	24.30	-2	769	-0.26%
2021/06/23	0	0.00	1	24.20	24.05	-1	770	-0.13%
2021/06/22	1	23.75	3	24.02	23.75	-2	771	-0.26%
2021/06/18	1	24.05	1	24.10	24.00	0	773	0.00%
2021/06/17	2	24.00	0	0.00	24.00	2	774	0.26%
2021/06/11	2	24.15	2	24.40	24.15	0	777	0.00%
2021/06/10	2	24.15	0	0.00	24.15	2	780	0.26%
2021/06/07	3	24.68	1	25.25	24.55	2	782	0.26%
2021/06/02	1	24.55	1	24.85	24.60	0	772	0.00%
2021/05/28	1	24.65	1	24.45	24.65	0	765	0.00%
2021/05/26	1	24.25	1	24.45	24.30	0	762	0.00%
2021/05/25	2	24.75	1	25.20	24.10	1	763	0.13%
2021/05/20	6	23.20	4	23.40	23.15	2	759	0.26%
2021/05/18	0	0.00	3	23.08	23.15	-3	757	-0.40%
2021/05/14	2	24.13	2	24.08	24.00	0	729	0.00%
2021/05/12	5	27.50	4	27.39	25.85	1	689	0.15%
2021/05/11	0	0.00	20	30.35	28.70	-20	651	-3.07%
2021/05/10	3	31.55	0	0.00	31.45	3	579	0.52%
2021/05/07	0	0.00	2	28.68	28.80	-2	486	-0.41%
2021/05/06	7	28.61	3	28.07	28.40	4	470	0.85%
2021/05/05	6	28.08	0	0.00	28.35	6	447	1.34%
2021/05/04	5	27.43	5	27.82	26.90	0	436	0.00%
2021/05/03	10	27.46	4	27.61	27.35	6	417	1.44%
2021/04/29	6	28.28	0	0.00	27.85	6	417	1.44%
2021/04/19	0	0.00	1	28.20	29.15	-1	357	-0.28%
2021/04/16	2	26.75	4	26.83	26.95	-2	324	-0.62%
2021/04/15	0	0.00	7	26.04	26.70	-7	316	-2.21%
2021/04/14	3	25.32	3	25.45	25.40	0	298	0.00%
2021/04/13	3	25.57	5	25.77	25.30	-2	300	-0.67%
2021/04/12	4	25.24	2	25.30	25.25	2	294	0.68%
2021/04/09	2	25.40	1	25.95	25.45	1	292	0.34%
2021/04/08	0	0.00	2	25.80	25.60	-2	289	-0.69%
2021/04/06	5	25.42	3	25.83	25.35	2	284	0.70%
2021/04/01	3	25.68	3	25.87	25.65	0	284	0.00%
2021/03/31	7	25.85	4	25.90	25.75	3	282	1.06%
2021/03/30	1	25.95	1	26.00	26.00	0	281	0.00%
2021/03/29	3	26.10	3	26.45	26.10	0	280	0.00%
2021/03/26	2	26.03	2	26.08	26.40	0	277	0.00%
2021/03/25	1	25.95	5	26.19	26.00	-4	275	-1.45%
2021/03/24	1	26.00	2	26.08	26.00	-1	274	-0.36%
2021/03/23	10	26.06	2	26.08	25.95	8	272	2.93%
2021/03/22	0	0.00	3	26.40	26.35	-3	271	-1.11%
2021/03/17	6	27.10	6	27.07	27.10	0	272	0.00%
2021/03/16	0	0.00	3	27.33	27.30	-3	276	-1.09%
2021/03/11	0	0.00	2	27.00	26.85	-2	275	-0.73%
2021/03/09	1	26.20	1	26.35	26.25	0	273	0.00%
2021/03/04	2	26.35	0	0.00	26.30	2	279	0.72%
2021/03/03	2	26.40	3	26.58	26.65	-1	281	-0.35%
2021/03/02	4	26.65	0	0.00	26.25	4	282	1.42%
2021/02/26	2	26.55	0	0.00	26.85	2	283	0.71%
2021/02/25	1	27.45	0	0.00	27.25	1	286	0.35%
2021/02/24	0	0.00	2	28.30	27.70	-2	290	-0.69%
2021/02/05	2	25.50	0	0.00	25.60	2	266	0.75%
2021/02/02	2	25.05	2	25.18	25.20	0	277	0.00%
2021/01/25	0	0.00	7	24.57	25.35	-7	269	-2.60%
2021/01/19	1	26.40	1	26.60	26.75	0	246	0.00%
2021/01/18	2	26.53	2	26.53	26.55	0	244	0.00%
2021/01/13	1	27.25	1.6	27.39	27.20	-0.6	238	-0.26%
2021/01/12	0	0.00	11	26.65	26.65	-11	237	-4.63%
2021/01/08	1	27.25	1	27.35	27.25	0	233	0.00%
2021/01/06	3	28.15	1	28.20	27.60	2	233	0.86%
2021/01/05	3	28.37	5.1	28.33	28.25	-2.1	226	-0.91%
2021/01/04	2	28.80	2	28.88	28.70	0	224	0.00%
2020/12/30	2	29.03	2	29.08	29.15	0	220	0.00%
2020/12/29	1	29.10	1	29.25	29.20	0	219	0.00%
2020/12/28	0	0.00	6	29.26	29.50	-6	218	-2.75%
2020/12/25	1	28.50	1	28.65	28.70	0	209	0.00%
2020/12/24	2	28.20	4	28.30	28.75	-2	209	-0.96%
2020/12/23	3	28.00	0	0.00	27.85	3	204	1.47%
2020/12/21	2	28.15	2	28.33	28.20	0	229	0.00%
2020/12/18	1	28.30	0	0.00	28.05	1	232	0.43%
2020/12/11	1	28.75	1	28.60	28.45	0	237	0.00%
2020/12/10	2	29.23	1	29.80	28.95	1	233	0.43%
2020/12/09	1	29.00	0	0.00	28.70	1	231	0.43%
2020/12/04	1	29.10	0	0.00	28.90	1	231	0.43%
2020/12/03	1	28.90	1	29.05	29.00	0	230	0.00%
2020/12/02	5	29.07	1	29.15	29.10	4	232	1.72%
2020/12/01	1	29.80	0	0.00	29.40	1	231	0.43%
2020/11/30	0	0.00	1	30.10	29.75	-1	230	-0.43%
2020/11/27	2	29.75	5	29.87	29.95	-3	227	-1.32%
2020/11/26	3	29.52	4	29.50	29.45	-1	224	-0.45%
2020/11/25	0	0.00	2	29.90	29.45	-2	223	-0.89%
2020/11/24	4	28.85	4	28.99	29.15	0	221	0.00%
2020/11/23	1	29.05	10	29.05	29.00	-9	216	-4.16%
2020/11/20	2	27.95	2	28.05	28.05	0	210	0.00%
2020/11/19	2	28.20	0	0.00	28.05	2	218	0.92%
2020/11/16	0.2	27.75	2	27.90	27.90	-1.8	246	-0.73%
2020/11/10	2	28.00	2	27.43	28.00	0	278	0.00%
2020/11/09	1	26.90	1	27.25	26.95	0	269	0.00%
2020/11/06	2	27.05	0	0.00	27.05	2	270	0.74%
2020/10/27	1	27.25	1	27.50	27.55	0	293	0.00%
2020/10/20	0	0.00	2.4	28.06	28.10	-2.4	315	-0.77%
2020/10/14	5	27.00	0	0.00	27.00	5	317	1.57%
2020/10/07	1	27.35	1	27.60	27.90	0	336	0.00%
2020/09/25	2	26.75	0	0.00	27.40	2	384	0.52%
2020/09/24	2	27.05	0	0.00	26.90	2	383	0.52%
2020/09/21	1	29.95	1	30.10	30.00	0	423	0.00%
2020/09/16	0.1	30.00	0	0.00	29.90	0.1	436	0.02%
2020/09/15	0	0.00	15	30.06	29.95	-15	446	-3.36%
2020/09/14	5	30.20	0	0.00	30.05	5	456	1.09%
2020/08/18	0	0.00	1	33.75	33.55	-1	713	-0.14%
2020/08/17	7	33.66	9	33.69	33.50	-2	716	-0.28%
2020/08/05	0	0.00	3	31.20	31.20	-3	729	-0.41%
2020/07/30	8	31.33	0	0.00	31.30	8	755	1.06%
2020/07/29	1	30.00	1	30.25	30.55	0	762	0.00%
2020/07/17	1	33.40	0	0.00	32.85	1	802	0.12%
2020/07/16	1	33.40	1	33.45	33.35	0	811	0.00%
2020/07/15	5	33.14	5	33.22	33.15	0	806	0.00%
2020/07/13	0	0.00	2	33.75	33.70	-2	818	-0.24%
2020/07/09	3	33.88	1	33.85	33.65	2	850	0.24%
2020/07/06	1	34.30	1	34.40	34.25	0	854	0.00%
2020/07/03	2	34.15	3	34.53	34.25	-1	863	-0.12%
2020/07/02	2	35.18	3	35.95	34.55	-1	877	-0.11%
2020/06/24	5	33.55	0	0.00	33.50	5	834	0.60%
2020/06/23	2	34.65	2	34.50	34.05	0	856	0.00%
2020/06/22	0	0.00	2	34.75	34.35	-2	889	-0.22%
2020/06/18	37	36.19	34	34.53	35.00	3	887	0.34%
2020/06/17	0	0.00	2	35.65	35.75	-2	845	-0.24%
2020/06/12	1	31.15	1	31.70	32.00	0	850	0.00%
2020/06/10	1	34.35	0	0.00	34.40	1	866	0.12%
2020/06/09	1	34.65	0	0.00	34.80	1	884	0.11%
2020/06/08	10	35.28	0	0.00	35.15	10	900	1.11%
2020/06/05	12	35.61	0	0.00	35.50	12	895	1.34%
2020/06/04	5	34.75	0	0.00	34.70	5	890	0.56%
2020/06/03	10	35.20	0	0.00	35.10	10	890	1.12%
2020/06/01	4	33.35	5	33.56	33.45	-1	892	-0.11%
2020/05/29	1	33.65	1	33.45	33.45	0	891	0.00%
2020/05/27	3	34.40	4	34.56	34.60	-1	885	-0.11%
2020/05/26	9	35.67	6	35.80	34.85	3	877	0.34%
2020/05/25	0	0.00	4	33.38	34.75	-4	809	-0.49%
2020/05/22	0	0.00	1	32.30	31.60	-1	771	-0.13%
2020/05/20	1	30.30	0	0.00	31.80	1	750	0.13%
2020/05/12	2	31.08	0	0.00	31.00	2	736	0.27%
2020/05/05	2	31.90	0	0.00	32.25	2	725	0.28%
2020/04/23	0	0.00	1	30.10	30.30	-1	706	-0.14%
2020/04/22	1	29.55	1	29.70	29.55	0	701	0.00%
2020/04/21	6	29.96	5	29.87	29.50	1	699	0.14%
2020/04/16	1	30.20	1	30.70	30.95	0	676	0.00%
2020/04/15	3	30.90	3	31.05	31.10	0	672	0.00%
2020/04/14	1	30.20	1	30.40	30.70	0	649	0.00%
2020/04/13	2	28.80	2	28.90	29.00	0	634	0.00%
2020/04/10	0	0.00	10	29.40	29.55	-10	628	-1.59%
2020/04/09	1	28.95	1	29.05	28.80	0	624	0.00%
2020/04/08	2	28.80	3	28.93	29.40	-1	612	-0.16%
2020/04/07	1	28.55	1	28.95	28.30	0	597	0.00%
2020/04/06	0	0.00	1	28.20	28.15	-1	579	-0.17%
2020/04/01	3	28.22	2	28.20	28.30	1	580	0.17%
2020/03/31	2	28.95	2	29.25	28.30	0	576	0.00%
2020/03/30	3	28.53	2	28.68	28.90	1	570	0.18%
2020/03/27	6	28.84	6	28.97	29.25	0	565	0.00%
2020/03/26	8	28.74	9	28.80	29.60	-1	540	-0.19%
2020/03/25	0	0.00	1	26.15	27.20	-1	509	-0.20%
2020/03/24	9	24.64	8	24.61	24.75	1	509	0.20%
2020/03/23	2	23.28	2	23.60	23.50	0	531	0.00%
2020/03/20	0	0.00	1	24.60	24.55	-1	532	-0.19%
2020/03/18	1	26.65	1	26.60	25.20	0	509	0.00%
2020/03/17	3	26.33	3	26.75	26.10	0	504	0.00%
2020/03/16	2	29.88	3	30.20	28.80	-1	499	-0.20%
2020/03/13	4	30.08	4	30.00	30.25	0	486	0.00%
2020/03/12	7	33.85	4	33.66	33.00	3	464	0.65%
2020/03/11	4	36.68	1	37.60	36.20	3	441	0.68%
2020/03/10	1	36.40	0	0.00	36.70	1	440	0.23%
2020/03/09	3	37.45	1	37.60	37.30	2	435	0.46%
2020/03/06	1	39.50	0	0.00	39.45	1	428	0.23%
2020/03/05	1	38.20	2	38.55	39.05	-1	426	-0.23%
2020/03/04	5	36.81	4.1	36.93	37.00	0.9	418	0.20%
2020/03/03	2	37.80	2	37.80	37.40	0	415	0.00%
2020/03/02	1	37.60	2	37.33	37.45	-1	409	-0.24%
2020/02/27	1	38.20	0	0.00	37.85	1	407	0.25%
2020/02/25	1	39.15	1	39.30	39.05	0	408	0.00%
2020/02/18	1	39.90	1	40.20	39.90	0	469	0.00%
2020/02/13	1	39.85	1	40.35	39.85	0	480	0.00%
2020/02/12	1	40.15	0	0.00	40.00	1	493	0.20%
2020/02/10	1	40.40	1	39.80	40.40	0	491	0.00%
2020/02/05	1	41.15	1	41.35	40.60	0	500	0.00%
2020/02/04	1	41.20	1	41.50	41.35	0	499	0.00%
2020/02/03	1	40.05	1	40.00	40.00	0	504	0.00%
2020/01/31	2	41.53	2	41.70	41.85	0	496	0.00%
2020/01/30	1.1	42.98	5	42.95	42.40	-3.9	504	-0.77%
2020/01/17	1	47.20	2	47.23	47.15	-1	505	-0.20%
2020/01/16	0	0.00	2	47.20	47.05	-2	510	-0.39%
2020/01/15	2	47.05	1	47.65	46.80	1	513	0.19%
2020/01/14	3	47.03	2	47.10	46.90	1	515	0.19%
2020/01/10	1	45.75	1	46.00	46.00	0	510	0.00%
2020/01/09	2	45.78	2	46.00	46.30	0	517	0.00%
2020/01/08	1	45.15	1	45.45	45.25	0	540	0.00%
2020/01/06	1	46.55	1	46.70	46.50	0	561	0.00%
2020/01/03	3	47.82	3	47.92	47.30	0	560	0.00%
2020/01/02	3	48.00	2	48.33	47.95	1	558	0.18%
2019/12/30	1	48.05	1	48.25	47.75	0	562	0.00%
2019/12/27	2	48.73	4	48.50	47.75	-2	566	-0.35%
2019/12/25	0	0.00	1	47.30	47.10	-1	563	-0.18%
2019/12/24	1	47.60	1	47.40	47.40	0	566	0.00%
2019/12/20	1	48.35	1	48.10	48.10	0	590	0.00%
2019/12/19	1	47.55	1	47.90	48.00	0	592	0.00%
2019/12/18	5	47.09	7	47.76	48.60	-2	580	-0.34%
2019/12/17	0	0.00	1	46.10	45.35	-1	552	-0.18%
2019/12/12	0	0.00	2	46.40	46.00	-2	545	-0.37%
2019/12/11	2	46.50	0	0.00	46.55	2	556	0.36%
2019/12/09	1	48.10	2	48.25	48.05	-1	580	-0.17%
2019/12/04	3	47.42	3	47.58	47.20	0	589	0.00%
2019/12/03	2	47.83	2	48.05	48.05	0	612	0.00%
2019/12/02	1	48.55	1	48.75	48.05	0	631	0.00%
2019/11/29	6	49.55	4	49.74	49.30	2	634	0.32%
2019/11/28	3	50.13	3.2	50.32	50.10	-0.2	635	-0.03%
2019/11/27	2	50.40	1	50.60	50.50	1	641	0.16%
2019/11/25	1	49.70	4	50.16	50.60	-3	652	-0.46%
2019/11/22	5	49.68	1	50.20	49.55	4	653	0.61%
2019/11/21	5	49.69	2	49.83	49.95	3	671	0.45%
2019/11/20	1	50.10	2	50.45	50.30	-1	671	-0.15%
2019/11/19	2	50.40	2	50.85	50.20	0	671	0.00%
2019/11/18	2	51.00	2	52.00	50.60	0	678	0.00%
2019/11/15	5	50.04	4	49.88	50.80	1	661	0.15%
2019/11/14	4	47.45	3	48.08	47.75	1	626	0.16%
2019/11/07	1	50.20	1	49.65	49.65	0	627	0.00%
2019/11/06	1	50.20	1	49.60	49.60	0	623	0.00%
2019/11/04	16	48.50	16	48.66	48.70	0	627	0.00%
2019/10/16	5	50.60	0	0.00	50.30	5	647	0.77%
2019/10/03	5	55.80	0	0.00	56.70	5	797	0.63%
2019/09/26	0	0.00	5	58.00	57.30	-5	858	-0.58%
2019/09/18	6	56.27	1	56.60	56.90	5	907	0.55%
2019/09/11	1	57.80	1	57.90	57.70	0	935	0.00%
2019/09/10	1	56.00	1	55.30	55.30	0	914	0.00%
2019/09/05	1	56.00	1	57.10	56.40	0	1,019	0.00%
2019/09/04	1	61.10	0	0.00	61.30	1	1,015	0.10%
2019/08/30	1	60.20	6	60.07	59.90	-5	1,177	-0.42%
2019/08/28	0	0.00	1	58.40	57.90	-1	1,200	-0.08%
2019/08/21	1	59.40	0	0.00	60.00	1	1,201	0.08%
2019/08/13	2	58.95	1	58.80	58.20	1	1,304	0.08%
2019/08/12	4	59.95	0	0.00	59.10	4	1,324	0.30%
2019/07/26	1	61.20	0	0.00	61.00	1	1,615	0.06%
2019/07/25	0	0.00	1	61.40	62.10	-1	1,621	-0.06%
2019/07/19	1	60.80	1	61.20	60.60	0	1,905	0.00%
2019/07/12	0	0.00	1	64.00	62.40	-1	1,990	-0.05%
2019/07/11	6	65.15	33	63.79	63.20	-27	1,996	-1.35%
2019/07/09	4	71.65	1	70.30	70.30	3	1,976	0.15%
2019/07/08	2	71.00	1	70.60	70.60	1	2,002	0.05%
2019/07/05	0	0.00	2	71.20	70.50	-2	2,125	-0.09%
2019/07/04	1	71.00	0	0.00	71.10	1	2,220	0.05%
2019/07/03	24	71.67	4	71.62	69.50	20	2,312	0.86%
2019/07/02	8	70.81	4	70.95	71.30	4	2,399	0.17%
2019/06/27	0	0.00	5	69.20	68.90	-5	2,621	-0.19%
2019/06/26	1	69.50	1	69.90	69.40	0	2,678	0.00%
2019/06/24	5	69.90	0	0.00	69.00	5	2,753	0.18%
2019/06/21	0	0.00	1	70.90	69.00	-1	2,795	-0.04%
2019/06/20	1	70.10	1	70.00	70.30	0	2,808	0.00%
2019/06/19	1	69.90	0	0.00	69.10	1	2,839	0.04%
2019/06/18	1	68.60	8	68.44	68.70	-7	2,867	-0.24%
2019/06/17	0	0.00	1	67.60	68.50	-1	2,946	-0.03%
2019/06/14	10	70.61	4	70.83	67.30	6	2,966	0.20%
2019/06/13	3	69.20	0	0.00	69.20	3	2,949	0.10%
2019/06/12	0	0.00	1	68.90	68.50	-1	3,042	-0.03%
2019/06/11	0	0.00	1	68.90	69.70	-1	3,250	-0.03%
2019/06/10	5	68.88	6	68.38	69.60	-1	3,283	-0.03%
2019/06/04	1	62.20	0	0.00	62.20	1	3,217	0.03%
2019/05/27	5	62.04	5	62.50	63.00	0	3,261	0.00%
2019/05/24	1	63.50	0	0.00	62.50	1	3,255	0.03%
2019/05/23	1	64.00	0	0.00	64.50	1	3,283	0.03%
2019/05/22	0	0.00	1	66.70	64.50	-1	3,286	-0.03%
2019/05/20	2	61.90	3	64.13	65.50	-1	3,320	-0.03%
2019/05/17	12	64.26	1	64.30	64.30	11	3,335	0.33%
2019/05/15	4	68.68	3	70.03	67.50	1	3,294	0.03%
2019/05/14	1	65.30	1	66.80	67.80	0	3,228	0.00%
2019/05/13	3	67.73	5	68.08	67.50	-2	3,237	-0.06%
2019/05/10	10	66.70	4	66.90	66.30	6	3,207	0.19%
2019/05/09	3	65.20	2	65.00	65.00	1	3,179	0.03%
2019/05/08	4	66.45	4	67.78	67.90	0	3,157	0.00%
2019/05/07	3	68.43	2	68.30	67.60	1	3,127	0.03%
2019/05/03	1	67.40	1	67.50	67.50	0	3,066	0.00%
2019/05/02	2	67.60	2	68.20	68.00	0	3,061	0.00%
2019/04/30	0	0.00	20	68.20	67.70	-20	3,054	-0.65%
2019/04/29	2	65.10	26	66.12	67.30	-24	3,037	-0.79%
2019/04/25	2	74.90	3	75.40	74.00	-1	2,889	-0.03%
2019/04/24	1	71.90	0	0.00	73.00	1	2,755	0.04%
2019/04/23	8	72.21	4	71.40	71.40	4	2,762	0.14%
2019/04/22	5	72.20	2	71.95	71.60	3	2,760	0.11%
2019/04/19	4	73.35	2	73.30	72.00	2	2,744	0.07%
2019/04/18	0	0.00	6	73.33	71.90	-6	2,702	-0.22%
2019/04/17	0	0.00	6	73.05	73.30	-6	2,679	-0.22%
2019/04/16	6	72.70	3	75.07	74.10	3	2,642	0.11%
2019/04/15	13	72.92	13	72.41	72.70	0	2,595	0.00%
2019/04/11	7	71.83	5	72.32	71.50	2	2,525	0.08%
2019/04/10	5	77.74	4	78.10	76.10	1	2,402	0.04%
2019/04/09	4	74.63	3	75.67	73.90	1	2,298	0.04%
2019/04/08	5	75.74	5	76.50	77.90	0	2,211	0.00%
2019/04/02	2	64.90	1	65.00	65.00	1	2,013	0.05%
2019/04/01	19	63.91	22	64.30	65.00	-3	1,968	-0.15%
2019/03/29	3	61.10	2	61.45	61.80	1	1,866	0.05%
2019/03/28	2	59.80	1	58.90	58.80	1	1,808	0.06%
2019/03/27	0	58.30	1	58.60	58.60	-1	1,735	-0.06%
2019/03/26	7	57.90	6	58.22	58.30	1	1,713	0.06%
2019/03/25	5	56.48	4	56.08	56.50	1	1,670	0.06%
2019/03/22	4	58.45	1	56.80	56.80	3	1,642	0.18%
2019/03/21	1	58.00	1	58.40	58.50	0	1,598	0.00%
2019/03/20	4	57.53	4	58.10	57.90	0	1,560	0.00%
2019/03/19	1	55.40	3	55.90	55.50	-2	1,477	-0.14%
2019/03/18	5	56.40	2	56.75	55.80	3	1,458	0.21%
2019/03/15	3	55.73	10	55.19	56.50	-7	1,415	-0.49%
2019/03/14	3	55.23	5	54.36	53.80	-2	1,314	-0.15%
2019/03/13	11	51.37	6	51.33	51.00	5	1,104	0.45%
2019/03/12	6	49.56	5	49.49	50.30	1	1,048	0.10%
2019/03/06	1	46.85	1	47.15	47.50	0	1,144	0.00%
2019/03/05	1	48.25	1	48.00	47.30	0	1,146	0.00%
2019/03/04	3	46.47	3	46.80	47.70	0	1,138	0.00%
2019/02/26	3	48.88	5	48.18	47.50	-2	1,135	-0.18%
2019/02/25	1	47.70	3	47.23	47.70	-2	1,129	-0.18%
2019/02/22	8	47.90	6	48.07	47.20	2	1,140	0.18%
2019/02/21	2	46.28	2	46.58	46.55	0	1,119	0.00%
2019/02/20	6.7	47.34	4	47.15	46.35	2.7	1,123	0.24%
2019/02/19	5	44.88	5	45.14	46.70	0	1,099	0.00%
2019/02/18	31	47.63	36	46.93	44.60	-5	1,088	-0.46%
2019/02/12	1	43.85	1	44.20	44.40	0	1,200	0.00%
2019/01/24	1	43.15	1	43.30	42.00	0	1,336	0.00%
2019/01/18	1	41.20	1	41.45	41.50	0	1,366	0.00%
2019/01/15	1	42.65	1	42.50	42.35	0	1,412	0.00%
2019/01/10	2	40.25	2	40.30	40.10	0	1,493	0.00%
2019/01/08	2	39.85	2	40.05	40.05	0	1,517	0.00%
2019/01/07	1	40.10	1	40.20	40.20	0	1,527	0.00%
2019/01/04	3	39.37	3	39.38	39.45	0	1,543	0.00%
2019/01/02	2	39.38	2	39.55	39.50	0	1,606	0.00%
2018/12/28	0	0.00	1	39.50	39.60	-1	1,621	-0.06%
2018/12/27	5	39.20	5	39.31	39.10	0	1,672	0.00%
2018/12/26	1	39.35	1	39.75	37.50	0	1,699	0.00%
2018/12/25	3	39.68	2	39.75	39.00	1	1,712	0.06%
2018/12/19	0	0.00	20	41.24	40.90	-20	1,914	-1.04%
2018/12/10	2	42.80	0	0.00	42.00	2	2,821	0.07%
2018/12/07	0	0.00	1	44.50	43.75	-1	2,972	-0.03%
2018/12/06	2	44.15	1	44.40	43.55	1	3,113	0.03%
2018/12/05	2	45.30	0	0.00	45.20	2	3,162	0.06%
2018/12/04	3	48.67	7	49.39	47.20	-4	3,196	-0.13%
2018/11/22	0	0.00	1	45.40	44.00	-1	3,541	-0.03%
2018/11/15	0	0.00	2	45.10	45.15	-2	3,882	-0.05%
2018/11/14	4	45.79	5.1	44.85	45.10	-1.1	3,930	-0.03%
2018/11/13	2	45.80	6	46.01	45.25	-4	3,910	-0.10%
2018/11/12	7	45.35	7	45.50	45.85	0	3,818	0.00%
2018/11/08	2	42.75	2	44.15	42.65	0	3,765	0.00%
2018/11/07	5	43.71	7	44.34	43.50	-2	3,768	-0.05%
2018/11/06	3	43.80	2	43.03	42.95	1	3,763	0.03%
2018/11/01	0	0.00	1	40.20	39.85	-1	3,695	-0.03%
2018/10/31	1	39.25	0	0.00	39.30	1	3,686	0.03%
2018/10/29	2	36.98	2	37.18	37.65	0	3,649	0.00%
2018/10/26	5	37.99	5.1	37.93	37.35	-0.1	3,645	0.00%
2018/10/25	1	37.80	1	38.00	38.55	0	3,625	0.00%
2018/10/24	4	39.95	4	40.43	39.70	0	3,607	0.00%
2018/10/23	0	0.00	1	42.70	40.50	-1	3,598	-0.03%
2018/10/22	2	42.93	1	42.85	42.40	1	3,581	0.03%
2018/10/19	2	43.70	0	0.00	42.90	2	3,565	0.06%
2018/10/18	5	42.39	7	42.59	42.20	-2	3,514	-0.06%
2018/10/16	14	41.53	14	41.20	40.80	0	3,437	0.00%
2018/10/15	2	39.03	3	39.63	40.15	-1	3,422	-0.03%
2018/10/12	3	39.90	2	39.93	40.15	1	3,415	0.03%
2018/10/11	0	0.00	12	38.36	39.50	-12	3,391	-0.35%
2018/10/08	3	43.70	2	43.95	43.45	1	3,330	0.03%
2018/10/05	0.1	44.00	0	0.00	44.00	0.1	3,318	0.00%
2018/10/04	0	47.20	3	47.08	47.50	-3	3,269	-0.09%
2018/10/03	0	0.00	2	45.55	46.60	-2	3,220	-0.06%
2018/10/02	2	46.55	0	0.00	46.00	2	3,187	0.06%
2018/09/26	5	51.36	2	50.40	50.20	3	3,034	0.10%
2018/09/25	2	50.15	4	49.75	52.00	-2	2,962	-0.07%
2018/09/21	2	48.50	0	0.00	48.90	2	2,896	0.07%
2018/09/20	17	47.21	19	47.67	48.45	-2	2,841	-0.07%
2018/09/19	4	52.00	0	0.00	51.30	4	2,715	0.15%
2018/09/18	17	52.26	12	52.52	51.90	5	2,642	0.19%
2018/09/17	11	52.92	17	50.98	53.00	-6	2,453	-0.24%
2018/09/14	16	48.92	5	49.30	49.40	11	2,257	0.49%
2018/09/13	18	47.03	27	46.86	48.80	-9	2,109	-0.43%
2018/09/12	9	46.49	1	47.10	45.35	8	1,952	0.41%
2018/09/11	0	0.00	3	43.77	44.80	-3	1,806	-0.17%
2018/09/10	1	42.50	2	45.18	42.35	-1	1,741	-0.06%
2018/09/07	9	46.06	4	46.80	44.00	5	1,678	0.30%
2018/09/06	6	45.40	6	45.83	46.10	0	1,520	0.00%
2018/09/05	10	43.08	12	43.38	44.00	-2	1,378	-0.15%
2018/09/04	4	41.73	4	41.93	42.30	0	1,314	0.00%
2018/09/03	9	41.17	9	41.08	42.70	0	1,284	0.00%
2018/08/31	0	0.00	3	39.85	39.70	-3	1,224	-0.24%
2018/08/30	0	0.00	3	41.75	41.00	-3	1,195	-0.25%
2018/08/28	3	42.90	0	0.00	41.60	3	1,137	0.26%
2018/08/27	2	43.03	2	43.75	42.90	0	1,104	0.00%
2018/08/24	1	43.50	1	42.30	42.30	0	1,042	0.00%
2018/08/23	8	43.25	1	42.65	44.00	7	1,000	0.70%
2018/08/22	6	42.12	5.2	42.01	43.50	0.8	877	0.09%
2018/08/21	1	38.90	10	38.27	39.65	-9	725	-1.24%
2018/08/20	0	0.00	1	36.70	36.05	-1	660	-0.15%
2018/08/14	1	37.80	5	37.78	38.60	-4	619	-0.65%
2018/08/13	6	37.95	1	37.90	38.00	5	599	0.83%
2018/08/09	1	36.00	3	35.58	35.60	-2	636	-0.31%
2018/08/08	2	35.30	2	35.30	35.15	0	638	0.00%
2018/08/03	1	34.95	1	35.80	34.95	0	635	0.00%
2018/08/01	1	36.40	0.6	35.90	35.90	0.4	627	0.07%
2018/07/31	12	36.00	12	35.75	35.85	0	622	0.00%
2018/07/26	0	0.00	1	35.60	35.10	-1	608	-0.16%
2018/07/25	0	0.00	1	34.60	34.60	-1	603	-0.17%
2018/07/20	0	0.00	1	35.10	34.80	-1	604	-0.17%
2018/07/19	2	34.90	2	35.08	34.90	0	601	0.00%
2018/07/18	2	34.30	2	34.63	34.20	0	597	0.00%
2018/07/13	5	35.18	3	35.75	35.45	2	593	0.34%
2018/07/12	1	34.20	1	34.80	34.60	0	584	0.00%
2018/07/10	20	34.14	2	34.45	34.55	18	589	3.05%
2018/07/09	2	33.58	1	34.00	33.35	1	595	0.17%
2018/07/02	3	36.12	1	35.80	35.05	2	698	0.29%
2018/06/29	1	33.90	0	0.00	33.90	1	672	0.15%
2018/06/28	2	34.05	0	0.00	34.10	2	654	0.31%
2018/06/26	1	35.10	0	0.00	35.35	1	629	0.16%
2018/06/25	1	36.35	1	36.60	36.30	0	617	0.00%
2018/06/22	1	37.20	0	0.00	37.00	1	618	0.16%
2018/06/20	2	38.15	0	0.00	38.00	2	607	0.33%
2018/06/19	0	0.00	1	39.20	39.10	-1	605	-0.17%
2018/06/15	2	39.78	0	0.00	39.75	2	605	0.33%
2018/06/14	1	39.80	0	0.00	39.95	1	610	0.16%
2018/06/06	0	0.00	2	42.00	42.00	-2	639	-0.31%
2018/06/04	1	41.55	3	41.73	41.65	-2	651	-0.31%
2018/06/01	1	41.40	10	41.45	41.45	-9	669	-1.34%
2018/05/31	2	42.58	3	42.45	41.95	-1	678	-0.15%
2018/05/28	3	40.75	1	40.80	40.90	2	769	0.26%
2018/05/25	2	40.88	2	40.95	40.55	0	811	0.00%
2018/05/24	2	41.20	2	41.27	41.00	0	871	0.00%
2018/05/23	0	0.00	2	41.05	41.00	-2	981	-0.20%
2018/05/22	4	40.88	2	41.00	40.70	2	1,029	0.19%
2018/05/21	1	42.35	2	42.50	41.80	-1	1,027	-0.10%
2018/05/18	3	42.42	2	42.85	42.10	1	1,029	0.10%
2018/05/17	5	45.32	13	46.18	43.30	-8	1,024	-0.78%
2018/05/15	3	38.90	0	0.00	38.70	3	953	0.31%
2018/05/11	11	40.01	0	0.00	40.20	11	980	1.12%
2018/05/02	0	0.00	0	41.20	41.30	0	1,017	0.00%
2018/04/30	0	0.00	0.5	41.65	41.75	-0.5	1,017	-0.05%
2018/04/26	2	40.08	1	40.50	40.50	1	1,018	0.10%
2018/04/24	1	41.25	0	0.00	41.70	1	1,017	0.10%
2018/04/16	3	44.95	0	0.00	44.50	3	1,053	0.28%
2018/04/13	1	47.05	1	47.00	46.35	0	1,042	0.00%
2018/04/12	6	49.52	5	49.50	47.65	1	1,031	0.10%
2018/04/11	16	53.47	15	52.05	50.00	1	1,008	0.10%
2018/04/09	2	50.50	5	50.96	51.00	-3	916	-0.33%
2018/03/31	0	0.00	6.2	50.23	50.00	-6.2	908	-0.68%
2018/03/28	3	50.60	0	0.00	50.00	3	905	0.33%
2018/03/21	2	52.70	2	51.90	52.20	0	876	0.00%
2018/03/16	1	55.20	1	54.60	54.00	0	882	0.00%
2018/03/14	0	0.00	1	53.00	53.00	-1	873	-0.11%
2018/03/13	0	0.00	4	53.00	53.10	-4	871	-0.46%
2018/03/12	5	52.86	21	51.76	51.40	-16	868	-1.84%
2018/03/09	20	54.67	0	0.00	55.00	20	852	2.35%
2018/03/08	0	0.00	1	55.10	54.60	-1	858	-0.12%
2018/03/07	2	55.60	2	55.80	54.00	0	855	0.00%
2018/03/02	3	58.00	6	57.77	57.00	-3	804	-0.37%
2018/03/01	5	56.80	6	56.75	58.00	-1	767	-0.13%
2018/02/27	3	54.70	0	0.00	55.10	3	712	0.42%
2018/02/26	5	55.20	0	0.00	56.70	5	682	0.73%
2018/02/23	10	55.60	1	53.90	55.10	9	634	1.42%
2018/02/22	2	50.65	5	50.78	52.60	-3	531	-0.56%
2018/02/09	2	39.03	3	39.80	39.60	-1	532	-0.19%
2018/02/08	4	41.09	3	41.03	40.25	1	561	0.18%
2018/02/07	2	42.30	3	42.58	42.50	-1	558	-0.18%
2018/02/06	7	42.19	8	42.53	40.30	-1	555	-0.18%
2018/02/01	1	44.60	1	44.95	44.45	0	567	0.00%
2018/01/31	1	45.85	1	45.95	45.20	0	562	0.00%
2018/01/30	0	0.00	1	45.00	46.60	-1	558	-0.18%
2018/01/26	2	45.30	2	45.33	45.30	0	542	0.00%
2018/01/25	1	45.55	1	45.45	45.40	0	543	0.00%
2018/01/23	1	45.40	1	45.75	45.65	0	550	0.00%
2018/01/22	5	45.74	5	45.76	45.70	0	555	0.00%
2018/01/19	2	46.65	3	46.77	46.45	-1	553	-0.18%
2018/01/18	8	47.17	8	47.48	46.75	0	558	0.00%
2018/01/17	9	47.20	9	47.37	47.10	0	559	0.00%
2018/01/16	5	48.08	4	47.95	48.40	1	553	0.18%
2018/01/15	1	45.35	1	45.40	45.30	0	536	0.00%
2018/01/11	3	45.68	0	0.00	45.50	3	534	0.56%
2018/01/10	2	48.00	1	47.95	47.55	1	535	0.19%
2018/01/09	1	47.65	2	47.80	47.65	-1	539	-0.19%
2018/01/08	1	47.80	1	47.80	47.65	0	549	0.00%
2018/01/05	2	48.08	1	48.05	47.90	1	550	0.18%
2018/01/04	2	48.03	2	48.35	48.50	0	565	0.00%
2018/01/03	1	48.00	1	48.25	47.85	0	585	0.00%