利勤 (4426)-凱基-城中券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	17.85	17.70	-5	180	-2.78%
2024/04/26	9	17.77	0.3	18.15	17.70	8.7	173	5.02%
2024/04/25	2	17.25	4	17.14	17.45	-2	148	-1.35%
2024/04/17	1	16.50	0	0.00	16.50	1	140	0.71%
2024/03/25	1	17.85	1	17.85	18.00	0	143	0.00%
2024/03/12	1	18.15	0	0.00	18.10	1	187	0.53%
2024/02/26	0	0.00	11	19.40	19.35	-11	174	-6.30%
2024/01/15	1	20.00	0	0.00	19.90	1	160	0.62%
2023/08/16	0	0.00	0.3	19.25	19.25	-0.3	208	-0.16%
2023/07/06	0	0.00	2	22.60	22.60	-2	272	-0.73%
2023/06/27	0	0.00	2	22.65	22.35	-2	287	-0.69%
2023/05/25	2	22.53	0	0.00	22.15	2	342	0.58%
2023/05/23	0	0.00	1	22.45	22.45	-1	346	-0.29%
2023/05/17	1	22.05	1	22.40	22.05	0	342	0.00%
2023/05/11	3	21.72	0	0.00	21.65	3	344	0.87%
2023/05/10	1	24.30	0	0.00	24.05	1	308	0.32%
2023/05/04	1	24.40	0	0.00	24.50	1	326	0.31%
2023/05/03	1	24.35	0	0.00	24.40	1	333	0.30%
2023/05/02	1	24.30	0	0.00	24.35	1	336	0.30%
2023/04/27	1	23.70	0	0.00	24.30	1	338	0.30%
2023/04/26	1	24.00	0	0.00	23.70	1	344	0.29%
2023/04/25	1	24.30	0	0.00	24.00	1	343	0.29%
2023/04/24	0	0.00	1	24.50	24.30	-1	354	-0.28%
2023/04/21	2	24.58	0	0.00	24.10	2	372	0.54%
2023/04/20	2	25.28	0	0.00	24.80	2	368	0.54%
2023/04/19	2	25.65	0	0.00	25.60	2	360	0.56%
2023/03/31	1	25.80	0	0.00	25.80	1	385	0.26%
2023/03/29	1	26.45	0	0.00	26.25	1	399	0.25%
2023/03/24	1	26.35	1	27.10	27.20	0	417	0.00%
2023/03/21	0	0.00	1	27.15	27.10	-1	466	-0.21%
2023/03/16	1	26.60	0	0.00	26.35	1	470	0.21%
2023/03/15	0	0.00	1	27.15	27.15	-1	478	-0.21%
2023/03/14	0	0.00	1	26.70	26.25	-1	479	-0.21%
2023/03/13	1	27.40	1	26.80	26.65	0	499	0.00%
2023/03/10	1	25.80	0	0.00	25.65	1	480	0.21%
2023/03/03	0	0.00	1	26.25	26.35	-1	488	-0.20%
2023/02/22	1	25.60	0	0.00	25.70	1	492	0.20%
2023/02/20	0	0.00	1	26.45	26.30	-1	491	-0.20%
2023/02/16	1	26.10	0	0.00	26.25	1	499	0.20%
2023/02/13	1	26.50	0	0.00	26.45	1	504	0.20%
2023/02/02	0	0.00	0.2	28.10	28.10	-0.2	481	-0.04%
2023/01/30	1	27.30	0	0.00	27.40	1	475	0.21%
2023/01/17	0	0.00	1	27.75	27.55	-1	474	-0.21%
2023/01/16	1	27.20	0	0.00	27.35	1	476	0.21%
2023/01/13	1	28.30	0	0.00	27.35	1	472	0.21%
2023/01/11	0	0.00	1	27.85	27.45	-1	454	-0.22%
2022/12/20	0	0.00	0.1	27.00	26.15	-0.1	467	-0.02%
2022/12/14	0	0.00	0.1	26.65	27.00	-0.1	498	-0.02%
2022/11/25	0	0.00	0.2	24.00	24.05	-0.2	680	-0.03%
2022/11/23	3	23.25	0	0.00	23.30	3	719	0.42%
2022/11/22	0	0.00	3	23.10	23.30	-3	743	-0.40%
2022/11/11	0	0.00	6	23.65	23.65	-6	958	-0.63%
2022/10/26	0	0.00	0.5	22.83	22.80	-0.5	1,364	-0.04%
2022/10/24	0	0.00	0.5	22.90	22.80	-0.5	1,435	-0.03%
2022/10/21	1	22.20	0	0.00	22.10	1	1,523	0.07%
2022/09/29	0	0.00	0.4	24.63	24.85	-0.4	2,412	-0.02%
2022/09/28	1	24.10	0.3	24.35	24.00	0.7	2,502	0.03%
2022/09/20	1	26.90	5	26.89	27.10	-4	2,702	-0.15%
2022/09/19	0	0.00	0.4	27.87	27.50	-0.4	2,739	-0.01%
2022/09/16	5.2	29.63	0.3	28.35	27.65	4.9	2,815	0.17%
2022/09/15	0.1	30.30	0	0.00	29.90	0.1	2,896	0.00%
2022/09/13	0	0.00	0.1	31.45	31.05	-0.1	3,139	0.00%
2022/09/07	0	0.00	1	29.45	29.50	-1	3,137	-0.03%
2022/09/05	0.2	30.10	0	0.00	30.10	0.2	3,115	0.01%
2022/09/02	1	31.50	0	0.00	30.70	1	3,097	0.03%
2022/08/25	0	0.00	0.1	32.35	32.70	-0.1	2,913	0.00%
2022/08/24	0	0.00	1.1	31.70	31.90	-1.1	2,840	-0.04%
2022/08/23	0.1	31.15	0	0.00	31.10	0.1	2,800	0.00%
2022/08/16	0.1	30.10	1	30.00	29.90	-0.9	2,703	-0.03%
2022/08/12	9	30.75	3.1	30.79	30.65	5.9	2,667	0.22%
2022/08/11	31	30.72	31	30.84	30.85	0	2,594	0.00%
2022/08/10	0.1	28.50	0	0.00	28.10	0.1	2,498	0.00%
2022/08/04	7	27.03	0	0.00	27.30	7	2,412	0.29%
2022/08/02	0	29.25	15	30.38	29.20	-15	2,368	-0.63%
2022/07/29	3	30.90	3	30.95	31.25	0	2,301	0.00%
2022/07/28	0.2	30.50	0.1	30.85	30.85	0.1	2,257	0.00%
2022/07/27	25.1	33.24	11	32.50	32.25	14.1	2,170	0.65%
2022/07/26	11	33.03	19.1	32.62	33.30	-8.1	1,990	-0.41%
2022/07/25	9.6	32.05	5.2	32.05	32.05	4.4	1,696	0.26%
2022/07/20	0	0.00	1	28.90	28.00	-1	1,555	-0.06%
2022/07/08	0	0.00	6	29.70	28.75	-6	1,520	-0.39%
2022/07/07	6.2	29.65	0.1	30.25	29.70	6.1	1,489	0.41%
2022/07/06	0	0.00	0.3	29.32	29.00	-0.3	1,411	-0.02%
2022/07/05	0	0.00	0.1	27.92	28.10	-0.1	1,329	-0.01%
2022/07/01	0.1	26.30	0	0.00	26.10	0.1	1,266	0.01%
2022/06/29	3.2	27.81	0	0.00	28.40	3.2	1,161	0.28%
2022/06/28	0	29.15	2	29.70	29.70	-2	1,100	-0.18%
2022/06/27	0	0.00	2	29.25	29.25	-2	1,045	-0.19%
2022/06/24	2	28.65	7.4	29.17	29.20	-5.4	997	-0.54%
2022/06/23	0.8	28.80	0	0.00	28.95	0.8	898	0.09%
2022/06/22	16	27.59	19.2	27.18	28.00	-3.2	766	-0.42%
2022/06/21	3.3	27.05	0.5	26.45	27.05	2.8	584	0.48%
2022/06/20	5	24.60	5	25.12	24.60	0	502	0.00%
2022/06/17	0.9	24.80	0	0.00	25.10	0.9	472	0.18%
2022/06/10	0	0.00	0.3	24.50	24.70	-0.3	440	-0.07%
2022/06/08	0	0.00	1	24.05	24.10	-1	422	-0.24%
2022/05/23	0	0.00	1	22.65	23.10	-1	423	-0.24%
2022/05/20	1	22.30	0	0.00	22.25	1	423	0.24%
2022/04/26	2	24.50	1	24.50	24.45	1	396	0.25%
2022/04/22	1	24.55	0	0.00	24.75	1	382	0.26%
2022/04/18	1	26.35	2	26.35	26.10	-1	343	-0.29%
2022/04/12	0	0.00	11	23.39	23.80	-11	282	-3.90%
2022/04/11	0	0.00	1	22.90	22.75	-1	253	-0.39%
2022/04/01	1	22.25	0	0.00	22.45	1	257	0.39%
2022/03/30	0	0.00	1	22.65	22.35	-1	281	-0.36%
2022/02/14	0	0.00	2	22.80	24.10	-2	470	-0.43%
2022/02/11	0	0.00	1	23.05	23.10	-1	452	-0.22%
2022/01/17	1	22.15	1.1	22.69	22.85	-0.1	435	-0.02%
2022/01/14	0	0.00	1	22.50	22.30	-1	435	-0.23%
2022/01/13	1	22.85	0	0.00	22.80	1	437	0.23%
2022/01/11	0	0.00	1	23.65	23.85	-1	444	-0.22%
2022/01/07	1	23.05	0	0.00	23.05	1	437	0.23%
2022/01/05	0	0.00	1	23.80	23.70	-1	430	-0.23%
2021/12/27	0	0.00	1	23.05	23.50	-1	395	-0.25%
2021/12/24	0	0.00	1	21.90	21.70	-1	375	-0.27%
2021/12/20	1	21.45	0	0.00	21.50	1	378	0.26%
2021/12/08	1	22.30	0	0.00	22.60	1	374	0.27%
2021/12/07	0	0.00	1	22.85	22.70	-1	367	-0.27%
2021/11/29	1	22.55	0	0.00	22.05	1	341	0.29%
2021/11/26	0.1	23.20	22	23.33	23.25	-21.9	333	-6.56%
2021/11/25	1	22.70	0	0.00	22.80	1	315	0.32%
2021/11/23	0	0.00	62.1	23.18	23.35	-62.1	302	-20.53%
2021/11/22	2	22.65	1	23.30	23.75	1	276	0.36%
2021/11/19	4	21.49	4	21.68	21.70	0	217	0.00%
2021/11/18	0	0.00	1	20.20	19.75	-1	166	-0.60%
2021/11/17	1	19.50	0	0.00	19.40	1	163	0.61%
2021/11/10	0	20.00	0	0.00	20.15	0	186	0.02%
2021/11/09	0	0.00	1	19.90	19.65	-1	186	-0.54%
2021/10/29	1	19.50	0	0.00	19.45	1	201	0.50%
2021/10/26	0	0.00	1.1	19.90	19.85	-1.1	204	-0.54%
2021/10/25	1	19.45	0	0.00	19.30	1	204	0.49%
2021/10/20	2	20.20	1	20.15	20.00	1	202	0.49%
2021/10/14	0	0.00	1	18.15	18.20	-1	194	-0.52%
2021/10/13	0	0.00	2	17.83	18.10	-2	195	-1.02%
2021/10/12	4	17.83	0	0.00	18.20	4	195	2.04%
2021/10/06	8	17.98	0	0.00	17.80	8	209	3.82%
2021/10/05	4	18.03	0	0.00	18.00	4	213	1.88%
2021/10/04	2	18.10	0	0.00	18.10	2	216	0.93%
2021/09/29	3	17.83	0	0.00	17.90	3	216	1.38%
2021/09/27	2	18.15	0	0.00	18.20	2	226	0.88%
2021/09/22	0	0.00	1	17.70	17.75	-1	235	-0.42%
2021/09/17	4	18.08	0	0.00	18.05	4	233	1.71%
2021/09/14	14	18.21	0	0.00	18.40	14	236	5.91%
2021/09/08	6	18.70	0	0.00	18.80	6	238	2.52%
2021/09/06	2	19.15	0	0.00	19.10	2	238	0.84%
2021/08/31	4	19.58	0	0.00	19.75	4	243	1.65%
2021/08/24	2	18.95	0	0.00	19.00	2	260	0.77%
2021/08/23	2	19.03	0	0.00	19.00	2	264	0.76%
2021/08/19	4	19.38	0	0.00	19.30	4	268	1.49%
2021/08/16	8	19.43	0	0.00	19.30	8	277	2.88%
2021/08/13	6	20.90	0	0.00	20.65	6	277	2.16%
2021/08/10	0	0.00	2	22.05	22.10	-2	273	-0.73%
2021/08/09	2	22.15	0	0.00	22.10	2	296	0.67%
2021/08/02	1	22.55	0	0.00	22.30	1	545	0.18%
2021/07/29	0	0.00	1	23.05	22.90	-1	581	-0.17%
2021/07/22	1	22.70	1	22.70	22.80	0	641	0.00%
2021/07/21	0	0.00	1	22.55	22.25	-1	644	-0.16%
2021/07/19	0	0.00	1	22.90	23.00	-1	653	-0.15%
2021/07/15	0	0.00	1	22.80	22.80	-1	682	-0.15%
2021/07/14	4	22.18	0	0.00	22.30	4	697	0.57%
2021/07/13	0	0.00	5.6	22.52	22.50	-5.6	728	-0.77%
2021/07/01	1	24.00	1	24.40	24.05	0	758	0.00%
2021/06/23	1	24.00	1	23.95	24.05	0	770	0.00%
2021/06/10	1	24.20	0	0.00	24.15	1	780	0.13%
2021/06/03	0	0.00	0.2	25.60	25.30	-0.2	779	-0.03%
2021/05/17	4	22.43	0	0.00	21.80	4	753	0.53%
2021/05/12	3	26.22	0	0.00	25.85	3	689	0.44%
2021/05/11	1	30.15	0	0.00	28.70	1	651	0.15%
2021/05/10	18	31.23	28	31.59	31.45	-10	579	-1.73%
2021/05/07	0	0.00	6	28.68	28.80	-6	486	-1.23%
2021/05/06	1	28.15	11	28.40	28.40	-10	470	-2.13%
2021/05/05	0	0.00	11	27.62	28.35	-11	447	-2.46%
2021/05/04	0	0.00	22.3	27.26	26.90	-22.3	436	-5.10%
2021/05/03	0	0.00	7	27.40	27.35	-7	417	-1.68%
2021/04/29	5	28.70	23.5	28.44	27.85	-18.5	417	-4.43%
2021/04/28	0.2	27.60	3	27.62	27.65	-2.8	402	-0.70%
2021/04/27	0	0.00	6	27.49	27.60	-6	405	-1.48%
2021/04/26	0	0.00	4	28.25	27.80	-4	402	-0.99%
2021/04/22	1	27.60	0	0.00	27.50	1	396	0.25%
2021/04/21	0	0.00	0.3	28.40	28.40	-0.3	379	-0.07%
2021/04/19	0	0.00	1	28.90	29.15	-1	357	-0.28%
2021/04/15	0	0.00	1.1	26.58	26.70	-1.1	316	-0.34%
2021/04/14	0	0.00	11	25.30	25.40	-11	298	-3.69%
2021/04/13	0	0.00	25	25.49	25.30	-25	300	-8.33%
2021/04/12	0	0.00	10	25.28	25.25	-10	294	-3.40%
2021/04/06	0.4	25.20	0	0.00	25.35	0.4	284	0.12%
2021/03/23	0	0.00	2	25.90	25.95	-2	272	-0.73%
2021/03/22	1	26.25	0	0.00	26.35	1	271	0.37%
2021/03/19	2	27.00	0	0.00	26.50	2	270	0.74%
2021/03/11	0	0.00	1	26.95	26.85	-1	275	-0.36%
2021/03/08	1	26.30	1	26.70	26.40	0	274	0.00%
2021/03/05	1	26.20	0	0.00	26.40	1	274	0.36%
2021/03/04	1	26.15	0	0.00	26.30	1	279	0.36%
2021/03/03	1	26.60	2	26.70	26.65	-1	281	-0.35%
2021/03/02	1	26.45	0	0.00	26.25	1	282	0.35%
2021/02/26	1	26.45	1	26.90	26.85	0	283	0.00%
2021/02/25	1	27.20	0	0.00	27.25	1	286	0.35%
2021/02/24	0	0.00	1	28.05	27.70	-1	290	-0.34%
2021/02/22	1	26.90	0	0.00	26.95	1	275	0.36%
2021/01/26	0	0.00	1	25.50	25.50	-1	272	-0.37%
2021/01/25	2	25.00	0	0.00	25.35	2	269	0.74%
2021/01/08	1	27.30	0	0.00	27.25	1	233	0.43%
2021/01/05	0.4	28.35	0	0.00	28.25	0.4	226	0.15%
2020/12/31	1	29.30	0	0.00	29.15	1	221	0.45%
2020/12/29	1	29.15	0	0.00	29.20	1	219	0.45%
2020/12/28	0	0.00	3.6	28.83	29.50	-3.6	218	-1.64%
2020/12/24	0	0.00	1	28.80	28.75	-1	209	-0.48%
2020/12/23	1	28.00	0	0.00	27.85	1	204	0.49%
2020/12/15	1	28.10	0	0.00	28.15	1	235	0.42%
2020/12/02	0	0.00	0	29.10	29.10	0	232	-0.01%
2020/12/01	1	29.05	0	0.00	29.40	1	231	0.43%
2020/11/19	1	28.05	1	28.15	28.05	0	218	0.00%
2020/11/13	0	0.00	1	27.95	28.00	-1	250	-0.40%
2020/11/11	1	27.55	0	0.00	28.00	1	281	0.35%
2020/11/10	0	0.00	1	28.15	28.00	-1	278	-0.36%
2020/10/30	1	27.15	0	0.00	26.90	1	291	0.34%
2020/10/29	0	0.00	1	27.30	27.40	-1	290	-0.34%
2020/10/27	1	27.25	0	0.00	27.55	1	293	0.34%
2020/10/16	1	27.70	0	0.00	27.55	1	318	0.31%
2020/09/25	0	0.00	1	27.05	27.40	-1	384	-0.26%
2020/09/24	3	27.52	0	0.00	26.90	3	383	0.78%
2020/09/23	1	29.35	0	0.00	29.50	1	404	0.25%
2020/09/21	5	30.00	0	0.00	30.00	5	423	1.18%
2020/09/11	1	30.15	0	0.00	30.05	1	500	0.20%
2020/08/31	0	0.00	1	31.05	31.05	-1	590	-0.17%
2020/08/25	1	31.20	0	0.00	30.75	1	613	0.16%
2020/08/21	0	0.00	1	31.90	31.95	-1	611	-0.16%
2020/08/19	1	32.50	0	0.00	32.50	1	677	0.15%
2020/08/18	1	33.20	1	33.60	33.55	0	713	0.00%
2020/08/17	3	34.03	2	33.85	33.50	1	716	0.14%
2020/08/11	1	32.40	0	0.00	32.05	1	722	0.14%
2020/08/10	2	31.45	1	31.25	31.60	1	722	0.14%
2020/08/07	1	30.65	0	0.00	30.60	1	721	0.14%
2020/08/05	0	0.00	1	31.30	31.20	-1	729	-0.14%
2020/08/03	1	30.65	0	0.00	30.70	1	744	0.13%
2020/07/29	0	0.00	1	30.60	30.55	-1	762	-0.13%
2020/07/27	1	30.85	0	0.00	30.10	1	774	0.13%
2020/07/20	1	32.10	0	0.00	32.20	1	802	0.12%
2020/07/15	1	33.05	0	0.00	33.15	1	806	0.12%
2020/07/09	1	33.65	0	0.00	33.65	1	850	0.12%
2020/07/07	6	34.86	11	34.97	34.20	-5	852	-0.59%
2020/07/03	1	34.25	1	34.20	34.25	0	863	0.00%
2020/07/02	2	35.20	1	36.10	34.55	1	877	0.11%
2020/07/01	0	0.00	1	35.10	34.70	-1	840	-0.12%
2020/06/23	1	34.15	0	0.00	34.05	1	856	0.12%
2020/06/22	0	0.00	1	34.95	34.35	-1	889	-0.11%
2020/06/19	1	34.05	0	0.00	34.05	1	889	0.11%
2020/06/18	11.3	35.52	5	35.75	35.00	6.3	887	0.71%
2020/06/17	0	0.00	2	34.50	35.75	-2	845	-0.24%
2020/06/11	2	33.43	0	0.00	32.95	2	864	0.23%
2020/06/08	1	34.95	0.2	35.15	35.15	0.8	900	0.09%
2020/06/05	0	0.00	1	35.80	35.50	-1	895	-0.11%
2020/06/04	1	34.70	0	0.00	34.70	1	890	0.11%
2020/06/03	0	0.00	1	35.20	35.10	-1	890	-0.11%
2020/06/02	0	0.00	1	33.85	34.40	-1	885	-0.11%
2020/06/01	1	33.40	0	0.00	33.45	1	892	0.11%
2020/05/28	1	34.05	1	34.20	34.05	0	891	0.00%
2020/05/27	1	34.20	2	34.40	34.60	-1	885	-0.11%
2020/05/26	6	35.46	4	35.53	34.85	2	877	0.23%
2020/05/25	0	0.00	1	34.75	34.75	-1	809	-0.12%
2020/05/20	0	0.00	1	30.35	31.80	-1	750	-0.13%
2020/05/18	1	29.40	1	29.90	29.75	0	743	0.00%
2020/05/15	1	29.50	0	0.00	29.55	1	743	0.13%
2020/05/12	1	30.80	0	0.00	31.00	1	736	0.14%
2020/04/27	0	0.00	2	31.28	31.90	-2	726	-0.28%
2020/04/21	1	30.35	0	0.00	29.50	1	699	0.14%
2020/04/20	1	31.20	1	31.35	31.15	0	690	0.00%
2020/04/17	1	30.45	0	0.00	30.50	1	687	0.15%
2020/04/15	0	0.00	5	30.98	31.10	-5	672	-0.74%
2020/04/14	0	0.00	1	29.75	30.70	-1	649	-0.15%
2020/04/13	1	28.80	0	0.00	29.00	1	634	0.16%
2020/04/08	0	0.00	6	29.02	29.40	-6	612	-0.98%
2020/04/06	5	27.40	0	0.00	28.15	5	579	0.86%
2020/03/31	1	28.30	0	0.00	28.30	1	576	0.17%
2020/03/27	5	29.08	0	0.00	29.25	5	565	0.88%
2020/03/26	1	29.90	1	29.80	29.60	0	540	0.00%
2020/03/25	0	0.00	1	27.20	27.20	-1	509	-0.20%
2020/03/20	1	24.30	2	24.13	24.55	-1	532	-0.19%
2020/03/19	1	22.75	22.4	22.71	22.70	-21.4	517	-4.12%
2020/03/18	6	26.22	0	0.00	25.20	6	509	1.18%
2020/03/17	1	26.40	0	0.00	26.10	1	504	0.20%
2020/03/16	1	28.80	0	0.00	28.80	1	499	0.20%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/03/12	3	33.13	0	0.00	33.00	3	464	0.65%
2020/03/10	1	36.05	1	36.65	36.70	0	440	0.00%
2020/03/05	0	0.00	1	38.25	39.05	-1	426	-0.23%
2020/03/04	1	37.05	0	0.00	37.00	1	418	0.24%
2020/02/27	1	38.25	0	0.00	37.85	1	407	0.25%
2020/02/03	1	37.70	1	39.15	40.00	0	504	0.00%
2020/01/31	1	41.20	1	42.05	41.85	0	496	0.00%
2020/01/30	1	43.00	0	0.00	42.40	1	504	0.20%
2020/01/20	0	0.00	1	47.50	47.10	-1	496	-0.20%
2020/01/17	0	0.00	1	47.15	47.15	-1	505	-0.20%
2020/01/14	1	46.80	2	46.90	46.90	-1	515	-0.19%
2020/01/09	0	0.00	1	46.00	46.30	-1	517	-0.19%
2020/01/07	0	0.00	2	45.85	46.00	-2	558	-0.36%
2020/01/03	1	47.80	0	0.00	47.30	1	560	0.18%
2019/12/27	0	0.00	1	48.30	47.75	-1	566	-0.18%
2019/12/25	1	47.25	0	0.00	47.10	1	563	0.18%
2019/12/18	2	48.00	3	48.05	48.60	-1	580	-0.17%
2019/12/17	0	0.00	1	45.80	45.35	-1	552	-0.18%
2019/12/13	1	44.90	0	0.00	44.85	1	555	0.18%
2019/12/11	1	46.60	0	0.00	46.55	1	556	0.18%
2019/12/03	1	48.15	0	0.00	48.05	1	612	0.16%
2019/11/28	1	50.10	0	0.00	50.10	1	635	0.16%
2019/11/25	0	0.00	1	50.80	50.60	-1	652	-0.15%
2019/11/19	1	50.10	0	0.00	50.20	1	671	0.15%
2019/11/15	7	49.64	8	50.09	50.80	-1	661	-0.15%
2019/11/14	0	0.00	2	47.90	47.75	-2	626	-0.32%
2019/11/11	1	47.50	0	0.00	46.20	1	632	0.16%
2019/11/05	0	0.00	1	49.75	49.70	-1	631	-0.16%
2019/11/04	1	48.70	1	48.80	48.70	0	627	0.00%
2019/10/31	1	48.10	0	0.00	48.20	1	620	0.16%
2019/10/29	1	49.25	0	0.00	48.90	1	615	0.16%
2019/10/25	2	51.40	0	0.00	51.00	2	625	0.32%
2019/10/24	0.8	50.50	0.2	50.50	50.50	0.6	620	0.10%
2019/10/15	1	53.00	1	53.60	52.70	0	648	0.00%
2019/10/14	1	54.60	2	55.10	54.70	-1	637	-0.16%
2019/10/03	0	0.00	7	55.73	56.70	-7	797	-0.88%
2019/10/02	1	56.80	10	56.42	56.30	-9	797	-1.13%
2019/10/01	1	56.10	10	56.60	56.70	-9	810	-1.11%
2019/09/27	1	56.60	0	0.00	56.50	1	825	0.12%
2019/09/26	3	58.50	1	58.70	57.30	2	858	0.23%
2019/09/25	5	57.52	6	57.53	57.00	-1	886	-0.11%
2019/09/20	0	0.00	1	57.00	56.60	-1	883	-0.11%
2019/09/16	1	56.40	0	0.00	57.00	1	930	0.11%
2019/09/12	1	58.00	1	57.70	57.60	0	930	0.00%
2019/09/11	14	57.91	12	58.06	57.70	2	935	0.21%
2019/09/10	0	0.00	1	55.30	55.30	-1	914	-0.11%
2019/09/09	1	55.10	2	55.70	55.10	-1	925	-0.11%
2019/09/05	3	56.43	3	56.47	56.40	0	1,019	0.00%
2019/09/04	0	0.00	1	61.30	61.30	-1	1,015	-0.10%
2019/09/02	0	0.00	1	60.50	60.40	-1	1,148	-0.09%
2019/08/29	0	0.00	1	59.80	59.40	-1	1,187	-0.08%
2019/08/27	0	0.00	1	58.00	57.80	-1	1,200	-0.08%
2019/08/26	2	57.15	0	0.00	56.20	2	1,199	0.17%
2019/08/21	0	0.00	1	60.00	60.00	-1	1,201	-0.08%
2019/08/20	1	58.60	0	0.00	58.30	1	1,201	0.08%
2019/08/19	0	0.00	1	59.40	59.00	-1	1,215	-0.08%
2019/08/13	2	58.85	0	0.00	58.20	2	1,304	0.15%
2019/08/12	0	0.00	1	59.50	59.10	-1	1,324	-0.08%
2019/08/07	1	59.50	0	0.00	58.30	1	1,432	0.07%
2019/08/02	1	58.50	0	0.00	58.20	1	1,497	0.07%
2019/08/01	0	0.00	1	59.60	59.40	-1	1,518	-0.07%
2019/07/31	0	0.00	1	57.90	59.40	-1	1,551	-0.06%
2019/07/30	2	57.80	0	0.00	58.30	2	1,608	0.12%
2019/07/26	1	61.30	0	0.00	61.00	1	1,615	0.06%
2019/07/25	0	0.00	2	61.90	62.10	-2	1,621	-0.12%
2019/07/23	2	60.30	1	60.10	60.00	1	1,715	0.06%
2019/07/18	1	60.60	1	61.50	60.50	0	1,921	0.00%
2019/07/17	1	60.70	1	61.10	60.90	0	1,940	0.00%
2019/07/16	1	62.20	5	62.36	62.20	-4	1,939	-0.21%
2019/07/12	1	64.40	6	62.68	62.40	-5	1,990	-0.25%
2019/07/11	3	65.33	0	0.00	63.20	3	1,996	0.15%
2019/07/05	1	70.90	1	71.70	70.50	0	2,125	0.00%
2019/07/04	27	70.88	8	71.10	71.10	19	2,220	0.86%
2019/07/03	0	0.00	28	69.50	69.50	-28	2,312	-1.21%
2019/07/02	10	71.20	3	71.27	71.30	7	2,399	0.29%
2019/07/01	0	0.00	4	68.30	68.70	-4	2,477	-0.16%
2019/06/27	14	69.40	0	0.00	68.90	14	2,621	0.53%
2019/06/26	4	70.23	0	0.00	69.40	4	2,678	0.15%
2019/06/24	14	69.46	0	0.00	69.00	14	2,753	0.51%
2019/06/18	0	0.00	2	69.05	68.70	-2	2,867	-0.07%
2019/06/14	5	69.66	2	70.85	67.30	3	2,966	0.10%
2019/06/13	1	69.20	1	69.80	69.20	0	2,949	0.00%
2019/06/12	3	69.23	3	69.53	68.50	0	3,042	0.00%
2019/06/11	8	68.70	9	69.16	69.70	-1	3,250	-0.03%
2019/06/10	10	69.26	15.1	68.57	69.60	-5.1	3,283	-0.16%
2019/06/06	8	63.66	8	63.79	64.20	0	3,243	0.00%
2019/06/04	3	60.90	0	0.00	62.20	3	3,217	0.09%
2019/05/31	1	63.50	0	0.00	63.40	1	3,219	0.03%
2019/05/30	0	0.00	3	61.90	62.60	-3	3,238	-0.09%
2019/05/28	0	0.00	1	62.00	62.00	-1	3,246	-0.03%
2019/05/27	3	62.00	2	61.95	63.00	1	3,261	0.03%
2019/05/24	0	0.00	2	63.95	62.50	-2	3,255	-0.06%
2019/05/23	1	64.10	3	64.00	64.50	-2	3,283	-0.06%
2019/05/22	3	65.53	2	66.60	64.50	1	3,286	0.03%
2019/05/21	2	64.90	0	0.00	65.30	2	3,312	0.06%
2019/05/20	1	61.10	1	64.50	65.50	0	3,320	0.00%
2019/05/17	4.1	65.54	4	65.25	64.30	0.1	3,335	0.00%
2019/05/15	1	70.30	1	69.80	67.50	0	3,294	0.00%
2019/05/13	3	68.23	2	67.90	67.50	1	3,237	0.03%
2019/05/10	7	67.91	8	67.30	66.30	-1	3,207	-0.03%
2019/05/09	5	65.04	3	65.50	65.00	2	3,179	0.06%
2019/05/08	5	68.50	1	68.30	67.90	4	3,157	0.13%
2019/05/07	5	67.52	7	68.29	67.60	-2	3,127	-0.06%
2019/05/06	5	64.90	0	0.00	64.00	5	3,069	0.16%
2019/05/03	1	67.20	5	67.36	67.50	-4	3,066	-0.13%
2019/05/02	0	0.00	3	67.30	68.00	-3	3,061	-0.10%
2019/04/30	3	67.90	1	67.60	67.70	2	3,054	0.07%
2019/04/29	0	0.00	4	65.78	67.30	-4	3,037	-0.13%
2019/04/26	1	71.90	0	0.00	70.60	1	2,945	0.03%
2019/04/25	5	75.34	5	75.96	74.00	0	2,889	0.00%
2019/04/24	21	71.92	0	0.00	73.00	21	2,755	0.76%
2019/04/23	2	72.30	0	0.00	71.40	2	2,762	0.07%
2019/04/22	1	71.60	0	0.00	71.60	1	2,760	0.04%
2019/04/19	0	0.00	1	74.50	72.00	-1	2,744	-0.04%
2019/04/17	7	73.67	1	74.50	73.30	6	2,679	0.22%
2019/04/16	1	72.00	0	0.00	74.10	1	2,642	0.04%
2019/04/15	5	72.20	0	0.00	72.70	5	2,595	0.19%
2019/04/12	4	71.90	2	72.60	71.70	2	2,571	0.08%
2019/04/11	5	70.78	3	70.10	71.50	2	2,525	0.08%
2019/04/10	1	78.00	1	78.00	76.10	0	2,402	0.00%
2019/04/09	3	76.57	4	75.35	73.90	-1	2,298	-0.04%
2019/04/08	3	76.27	0	0.00	77.90	3	2,211	0.14%
2019/04/03	10	68.80	21.2	68.82	71.00	-11.2	2,113	-0.53%
2019/04/02	2	64.95	1	64.30	65.00	1	2,013	0.05%
2019/04/01	1	63.80	0	0.00	65.00	1	1,968	0.05%
2019/03/29	2	59.35	5	60.76	61.80	-3	1,866	-0.16%
2019/03/28	3	58.97	1	60.80	58.80	2	1,808	0.11%
2019/03/27	0	0.00	4	58.55	58.60	-4	1,735	-0.23%
2019/03/26	1	58.00	0	0.00	58.30	1	1,713	0.06%
2019/03/25	3	55.50	1	57.00	56.50	2	1,670	0.12%
2019/03/22	3	57.57	2	59.05	56.80	1	1,642	0.06%
2019/03/20	3	57.67	4	57.90	57.90	-1	1,560	-0.06%
2019/03/19	4	56.05	1	56.90	55.50	3	1,477	0.20%
2019/03/18	3	55.77	4	55.55	55.80	-1	1,458	-0.07%
2019/03/15	55	55.97	54	56.08	56.50	1	1,415	0.07%
2019/03/14	3	54.07	3	54.47	53.80	0	1,314	0.00%
2019/03/13	10	50.30	17	51.20	51.00	-7	1,104	-0.63%
2019/03/12	0	0.00	1	50.00	50.30	-1	1,048	-0.10%
2019/03/11	3	47.80	0	0.00	47.85	3	1,115	0.27%
2019/03/08	0	0.00	1	47.90	48.05	-1	1,131	-0.09%
2019/03/07	1	47.00	3	47.53	47.00	-2	1,133	-0.18%
2019/03/05	5	47.68	2	47.63	47.30	3	1,146	0.26%
2019/03/04	1	46.70	0	0.00	47.70	1	1,138	0.09%
2019/02/27	1	47.15	0	0.00	47.15	1	1,131	0.09%
2019/02/26	3	47.88	0	0.00	47.50	3	1,135	0.26%
2019/02/25	2	47.70	0	0.00	47.70	2	1,129	0.18%
2019/02/22	5	48.06	5	48.25	47.20	0	1,140	0.00%
2019/02/20	1	46.85	1	48.00	46.35	0	1,123	0.00%
2019/02/19	0	0.00	1	46.70	46.70	-1	1,099	-0.09%
2019/02/18	4	45.74	4	46.06	44.60	0	1,088	0.00%
2019/02/12	0	0.00	3	42.78	44.40	-3	1,200	-0.25%
2019/01/25	1	41.85	0	0.00	41.70	1	1,328	0.08%
2019/01/24	0	0.00	1	42.45	42.00	-1	1,336	-0.07%
2019/01/21	0	0.00	3	42.40	42.10	-3	1,350	-0.22%
2019/01/18	0	0.00	1	41.45	41.50	-1	1,366	-0.07%
2019/01/15	2	42.95	1	42.90	42.35	1	1,412	0.07%
2019/01/14	0	0.00	2	41.85	41.60	-2	1,407	-0.14%
2019/01/07	0	0.00	1	40.30	40.20	-1	1,527	-0.07%
2018/12/28	2	39.38	2	39.38	39.60	0	1,621	0.00%
2018/12/27	0	0.00	3	39.40	39.10	-3	1,672	-0.18%
2018/12/26	2	38.55	0	0.00	37.50	2	1,699	0.12%
2018/12/25	1	39.00	0	0.00	39.00	1	1,712	0.06%
2018/12/24	0	0.00	1	41.70	40.70	-1	1,741	-0.06%
2018/12/19	0	0.00	6	41.50	40.90	-6	1,914	-0.31%
2018/12/18	1	41.00	0	0.00	41.05	1	2,002	0.05%
2018/12/17	12	42.98	6	42.70	42.30	6	2,069	0.29%
2018/12/11	0	0.00	10	41.39	41.00	-10	2,677	-0.37%
2018/12/10	2	41.80	22	42.10	42.00	-20	2,821	-0.71%
2018/12/07	1	44.50	0	0.00	43.75	1	2,972	0.03%
2018/12/06	3	43.90	0	0.00	43.55	3	3,113	0.10%
2018/12/05	2	45.35	0	0.00	45.20	2	3,162	0.06%
2018/12/04	6	48.63	4	49.44	47.20	2	3,196	0.06%
2018/11/29	1	45.40	1	44.80	44.70	0	3,406	0.00%
2018/11/28	0	0.00	1	45.10	44.75	-1	3,423	-0.03%
2018/11/27	1	43.65	6	44.83	45.30	-5	3,481	-0.14%
2018/11/26	0	0.00	2	43.95	43.85	-2	3,496	-0.06%
2018/11/23	1	42.90	2	43.10	43.00	-1	3,529	-0.03%
2018/11/22	6	44.21	2	44.10	44.00	4	3,541	0.11%
2018/11/21	0	0.00	2	45.00	45.00	-2	3,556	-0.06%
2018/11/20	4	44.86	2	44.65	44.30	2	3,605	0.06%
2018/11/19	1	44.20	1	44.95	44.20	0	3,647	0.00%
2018/11/16	2	44.08	11	45.34	44.10	-9	3,755	-0.24%
2018/11/14	10	45.93	1	44.75	45.10	9	3,930	0.23%
2018/11/13	36	45.89	4	46.38	45.25	32	3,910	0.82%
2018/11/12	0	0.00	1	44.90	45.85	-1	3,818	-0.03%
2018/11/09	1	42.00	0	0.00	41.70	1	3,762	0.03%
2018/11/08	1	42.65	1	42.95	42.65	0	3,765	0.00%
2018/11/07	7	44.50	8	44.28	43.50	-1	3,768	-0.03%
2018/11/06	6	42.72	7.1	42.96	42.95	-1.1	3,763	-0.03%
2018/11/02	1	40.10	1	41.10	40.10	0	3,703	0.00%
2018/11/01	1	40.20	6.6	39.99	39.85	-5.6	3,695	-0.15%
2018/10/31	0	0.00	1	39.20	39.30	-1	3,686	-0.03%
2018/10/30	7	39.14	1	38.50	38.50	6	3,673	0.16%
2018/10/25	1	38.55	0	0.00	38.55	1	3,625	0.03%
2018/10/24	5	40.67	5	40.53	39.70	0	3,607	0.00%
2018/10/23	3	41.03	1	41.80	40.50	2	3,598	0.06%
2018/10/22	0	0.00	2	43.23	42.40	-2	3,581	-0.06%
2018/10/19	4	42.24	3	43.03	42.90	1	3,565	0.03%
2018/10/18	1	42.95	1	42.90	42.20	0	3,514	0.00%
2018/10/17	0	40.10	1	41.40	40.10	-1	3,448	-0.03%
2018/10/16	7	41.80	7.3	41.72	40.80	-0.3	3,437	-0.01%
2018/10/15	1	40.35	8.1	40.36	40.15	-7.1	3,422	-0.21%
2018/10/12	3	39.75	2	40.50	40.15	1	3,415	0.03%
2018/10/11	1	38.30	1	39.40	39.50	0	3,391	0.00%
2018/10/09	1	41.85	0	0.00	42.50	1	3,348	0.03%
2018/10/08	5	43.70	0	0.00	43.45	5	3,330	0.15%
2018/10/05	3	45.65	0	0.00	44.00	3	3,318	0.09%
2018/10/04	0	0.00	2	47.85	47.50	-2	3,269	-0.06%
2018/10/03	1	45.30	2	45.95	46.60	-1	3,220	-0.03%
2018/10/02	2	46.78	0	0.00	46.00	2	3,187	0.06%
2018/10/01	10	48.25	10	48.45	48.45	0	3,143	0.00%
2018/09/28	3	47.77	0	0.00	47.60	3	3,124	0.10%
2018/09/27	2	49.20	1	51.00	48.70	1	3,090	0.03%
2018/09/26	3	51.10	3	51.33	50.20	0	3,034	0.00%
2018/09/25	15	50.30	18.2	50.65	52.00	-3.2	2,962	-0.11%
2018/09/21	4	48.59	3	48.73	48.90	1	2,896	0.03%
2018/09/20	4	49.16	2	50.55	48.45	2	2,841	0.07%
2018/09/19	1	51.10	0	0.00	51.30	1	2,715	0.04%
2018/09/18	5	52.68	4	53.60	51.90	1	2,642	0.04%
2018/09/17	4	52.33	2	50.65	53.00	2	2,453	0.08%
2018/09/14	16	48.85	15	49.16	49.40	1	2,257	0.04%
2018/09/13	0	0.00	1	47.80	48.80	-1	2,109	-0.05%
2018/09/12	14	46.36	16	46.44	45.35	-2	1,952	-0.10%
2018/09/11	8	43.84	8	43.59	44.80	0	1,806	0.00%
2018/09/10	5	45.50	9	44.26	42.35	-4	1,741	-0.23%
2018/09/07	10	46.13	9	46.41	44.00	1	1,678	0.06%
2018/09/06	9	46.82	10	46.65	46.10	-1	1,520	-0.07%
2018/09/05	5	43.95	5	43.77	44.00	0	1,378	0.00%
2018/09/04	1	41.85	2	42.20	42.30	-1	1,314	-0.08%
2018/09/03	2	42.65	5	42.78	42.70	-3	1,284	-0.23%
2018/08/31	1	39.70	1	40.20	39.70	0	1,224	0.00%
2018/08/29	1	40.60	5	40.45	40.45	-4	1,158	-0.35%
2018/08/28	3	42.10	2	42.85	41.60	1	1,137	0.09%
2018/08/27	2	43.70	1	43.00	42.90	1	1,104	0.09%
2018/08/24	5	42.46	3	42.45	42.30	2	1,042	0.19%
2018/08/23	21	43.08	21	43.34	44.00	0	1,000	0.00%
2018/08/22	37	41.83	37	42.17	43.50	0	877	0.00%
2018/08/21	3	39.65	7	39.54	39.65	-4	725	-0.55%
2018/08/16	1	36.15	0	0.00	35.45	1	643	0.16%
2018/08/15	1	37.40	0	0.00	37.25	1	626	0.16%
2018/08/14	6	38.38	2	38.80	38.60	4	619	0.65%
2018/08/13	2	37.75	1	37.95	38.00	1	599	0.17%
2018/08/08	1	35.35	1	35.30	35.15	0	638	0.00%
2018/08/06	1	34.50	0	0.00	34.50	1	628	0.16%
2018/07/23	0	0.00	2	34.80	34.45	-2	603	-0.33%
2018/07/19	2	35.15	0	0.00	34.90	2	601	0.33%
2018/07/18	0	0.00	1	34.35	34.20	-1	597	-0.17%
2018/07/12	0	0.00	12	34.08	34.60	-12	584	-2.05%
2018/07/02	4	35.83	5	36.03	35.05	-1	698	-0.14%
2018/06/26	1	35.00	0	0.00	35.35	1	629	0.16%
2018/06/25	1	36.30	0	0.00	36.30	1	617	0.16%
2018/06/21	1	38.30	0	0.00	38.00	1	608	0.16%
2018/06/20	0	0.00	1	38.20	38.00	-1	607	-0.16%
2018/06/11	1.9	40.95	0	0.00	40.90	1.9	628	0.30%
2018/06/08	1	43.50	1	44.20	43.20	0	618	0.00%
2018/06/01	0	0.00	1	41.70	41.45	-1	669	-0.15%
2018/05/31	0	0.00	2	42.25	41.95	-2	678	-0.29%
2018/05/24	1	41.05	0	0.00	41.00	1	871	0.11%
2018/05/23	0	0.00	1	41.80	41.00	-1	981	-0.10%
2018/05/22	2	40.75	0	0.00	40.70	2	1,029	0.19%
2018/05/18	2	42.55	0	0.00	42.10	2	1,029	0.19%
2018/05/17	37	46.65	38	44.15	43.30	-1	1,024	-0.10%
2018/05/15	0.5	38.70	0	0.00	38.70	0.5	953	0.05%
2018/05/11	0.4	40.20	0	0.00	40.20	0.4	980	0.04%
2018/05/08	1	40.65	0	0.00	40.50	1	998	0.10%
2018/04/26	0.4	40.45	0	0.00	40.50	0.4	1,018	0.04%
2018/04/16	1	45.35	0	0.00	44.50	1	1,053	0.09%
2018/04/13	1	47.00	4	46.40	46.35	-3	1,042	-0.29%
2018/04/12	1	48.60	4	49.28	47.65	-3	1,031	-0.29%
2018/04/11	25	53.69	18	54.26	50.00	7	1,008	0.69%
2018/04/09	0	0.00	1	50.60	51.00	-1	916	-0.11%
2018/03/29	0	0.00	6.2	50.10	49.90	-6.2	907	-0.68%
2018/03/28	1	50.50	0	0.00	50.00	1	905	0.11%
2018/03/20	1	52.30	0	0.00	51.50	1	882	0.11%
2018/03/16	0	0.00	1	55.30	54.00	-1	882	-0.11%
2018/03/15	0	0.00	1	53.90	53.80	-1	870	-0.11%
2018/03/12	1	52.60	0	0.00	51.40	1	868	0.12%
2018/03/09	5	54.50	0	0.00	55.00	5	852	0.59%
2018/03/08	1	54.60	2	54.30	54.60	-1	858	-0.12%
2018/03/07	0	0.00	41	54.56	54.00	-41	855	-4.79%
2018/03/06	2	55.60	0	0.00	55.10	2	836	0.24%
2018/03/05	2	56.55	0	0.00	55.70	2	822	0.24%
2018/03/02	5	57.66	4	58.28	57.00	1	804	0.12%
2018/03/01	7	57.59	2	57.05	58.00	5	767	0.65%
2018/02/27	22	54.95	19	54.42	55.10	3	712	0.42%
2018/02/26	9	53.91	6	54.70	56.70	3	682	0.44%
2018/02/23	22	54.98	10	54.56	55.10	12	634	1.89%
2018/02/22	13	51.32	7	51.90	52.60	6	531	1.13%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/08	1	40.75	0	0.00	40.25	1	561	0.18%
2018/02/07	0	0.00	1	42.45	42.50	-1	558	-0.18%
2018/02/06	1	40.20	0	0.00	40.30	1	555	0.18%
2018/02/02	0	0.00	1	46.20	45.65	-1	578	-0.17%
2018/01/22	1	45.50	0	0.00	45.70	1	555	0.18%
2018/01/16	0	0.00	1	47.35	48.40	-1	553	-0.18%
2018/01/12	1	45.40	0	0.00	45.30	1	534	0.19%
2018/01/11	4.1	45.61	4	46.18	45.50	0.1	534	0.02%
2018/01/09	0.1	47.65	0	0.00	47.65	0.1	539	0.01%
2018/01/05	0.1	47.90	0	0.00	47.90	0.1	550	0.02%
2018/01/03	1	48.40	0	0.00	47.85	1	585	0.17%
2018/01/02	0.1	48.35	0	0.00	48.35	0.1	593	0.01%