券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 16.55 | 0 | 0.00 | 15.90 | 1 | 142 | 0.70% |
|
| 2024/03/26 | 0.1 | 18.00 | 0 | 0.00 | 17.65 | 0.1 | 139 | 0.07% |
|
| 2024/03/07 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 186 | 0.54% |
|
| 2024/03/06 | 0.5 | 18.60 | 0 | 0.00 | 18.60 | 0.5 | 185 | 0.27% |
|
| 2024/02/27 | 0.5 | 19.29 | 0 | 0.00 | 19.00 | 0.5 | 176 | 0.28% |
|
| 2024/02/19 | 0.4 | 19.90 | 0 | 0.00 | 19.90 | 0.4 | 172 | 0.26% |
|
| 2024/02/15 | 0.4 | 19.60 | 0 | 0.00 | 19.50 | 0.4 | 168 | 0.24% |
|
| 2024/01/17 | 0.3 | 19.65 | 0 | 0.00 | 19.35 | 0.3 | 164 | 0.18% |
|
| 2023/11/01 | 0.3 | 20.00 | 0 | 0.00 | 19.90 | 0.3 | 128 | 0.23% |
|
| 2023/09/26 | 0.2 | 21.05 | 0 | 0.00 | 20.85 | 0.2 | 165 | 0.09% |
|
| 2023/09/07 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 171 | 0.58% |
|
| 2023/09/04 | 0.2 | 20.95 | 0 | 0.00 | 20.90 | 0.2 | 185 | 0.11% |
|
| 2023/09/01 | 0.1 | 20.70 | 0 | 0.00 | 20.95 | 0.1 | 189 | 0.05% |
|
| 2023/08/18 | 0.1 | 20.05 | 0 | 0.00 | 19.70 | 0.1 | 202 | 0.05% |
|
| 2023/07/18 | 0.1 | 21.80 | 0 | 0.00 | 21.65 | 0.1 | 263 | 0.04% |
|
| 2023/07/14 | 0.2 | 21.90 | 0 | 0.00 | 21.65 | 0.2 | 272 | 0.07% |
|
| 2023/06/15 | 0.2 | 23.82 | 0 | 0.00 | 22.85 | 0.2 | 310 | 0.05% |
|
| 2023/06/13 | 0.2 | 22.85 | 0 | 0.00 | 22.60 | 0.2 | 314 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 22.80 | 22.95 | -0.1 | 340 | -0.02% |
|
| 2023/05/12 | 0.1 | 21.95 | 0 | 0.00 | 21.55 | 0.1 | 347 | 0.03% |
|
| 2023/05/11 | 0.2 | 21.90 | 0 | 0.00 | 21.65 | 0.2 | 344 | 0.06% |
|
| 2023/05/10 | 0.1 | 24.30 | 0 | 0.00 | 24.05 | 0.1 | 308 | 0.03% |
|
| 2023/05/04 | 0.2 | 24.60 | 0 | 0.00 | 24.50 | 0.2 | 326 | 0.06% |
|
| 2023/04/06 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 371 | 0.27% |
|
| 2023/02/22 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 492 | 0.20% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 28.20 | 28.35 | -2 | 480 | -0.42% |
|
| 2022/12/06 | 0.1 | 25.50 | 0 | 0.00 | 25.15 | 0.1 | 547 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 551 | -0.18% |
|
| 2022/11/02 | 0.2 | 23.35 | 0 | 0.00 | 23.35 | 0.2 | 1,208 | 0.01% |
|
| 2022/10/12 | 2 | 23.15 | 0 | 0.00 | 23.45 | 2 | 2,170 | 0.09% |
|
| 2022/10/03 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 2,267 | 0.04% |
|
| 2022/09/29 | 4 | 24.30 | 0 | 0.00 | 24.85 | 4 | 2,412 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 16 | 24.90 | 24.50 | -16 | 2,544 | -0.63% |
|
| 2022/09/21 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 2,657 | 0.08% |
|
| 2022/09/16 | 4 | 28.18 | 0 | 0.00 | 27.65 | 4 | 2,815 | 0.14% |
|
| 2022/09/02 | 6 | 31.10 | 0 | 0.00 | 30.70 | 6 | 3,097 | 0.19% |
|
| 2022/08/24 | 0 | 0.00 | 0.6 | 31.80 | 31.90 | -0.6 | 2,840 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 30.15 | 30.20 | -10 | 2,747 | -0.36% |
|
| 2022/08/18 | 10 | 30.85 | 0 | 0.00 | 30.60 | 10 | 2,735 | 0.37% |
|
| 2022/08/16 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 2,703 | 0.07% |
|
| 2022/08/12 | 42 | 30.75 | 40 | 30.84 | 30.65 | 2 | 2,667 | 0.07% |
|
| 2022/08/02 | 5 | 29.45 | 5 | 29.62 | 29.20 | 0 | 2,368 | 0.00% |
|
| 2022/08/01 | 5 | 30.75 | 5 | 30.45 | 30.50 | 0 | 2,329 | 0.00% |
|
| 2022/07/28 | 10 | 30.05 | 15 | 30.36 | 30.85 | -5 | 2,257 | -0.22% |
|
| 2022/07/27 | 6 | 33.63 | 1 | 33.15 | 32.25 | 5 | 2,170 | 0.23% |
|
| 2022/07/26 | 13 | 32.41 | 13 | 31.61 | 33.30 | 0 | 1,990 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 1,696 | -0.12% |
|
| 2022/07/20 | 0.4 | 28.35 | 0 | 0.00 | 28.00 | 0.4 | 1,555 | 0.03% |
|
| 2022/06/30 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 1,197 | 0.08% |
|
| 2022/06/27 | 0.3 | 29.30 | 0 | 0.00 | 29.25 | 0.3 | 1,045 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 997 | -0.10% |
|
| 2022/06/23 | 1 | 28.20 | 0 | 0.00 | 28.95 | 1 | 898 | 0.11% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 766 | -0.13% |
|
| 2022/06/21 | 1.1 | 26.91 | 0 | 0.00 | 27.05 | 1.1 | 584 | 0.19% |
|
| 2022/06/13 | 0.1 | 24.75 | 0 | 0.00 | 24.30 | 0.1 | 447 | 0.02% |
|
| 2022/06/10 | 1 | 24.75 | 1 | 24.60 | 24.70 | 0 | 440 | 0.00% |
|
| 2022/05/19 | 0.1 | 22.00 | 0 | 0.00 | 22.30 | 0.1 | 426 | 0.02% |
|
| 2022/04/26 | 1 | 24.55 | 1 | 24.30 | 24.45 | 0 | 396 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 20 | 25.37 | 24.85 | -20 | 357 | -5.60% |
|
| 2022/04/12 | 20 | 24.29 | 0 | 0.00 | 23.80 | 20 | 282 | 7.08% |
|
| 2022/03/15 | 0.1 | 22.10 | 0 | 0.00 | 21.85 | 0.1 | 289 | 0.03% |
|
| 2022/03/14 | 0.7 | 22.30 | 0 | 0.00 | 22.30 | 0.7 | 294 | 0.23% |
|
| 2022/03/10 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 303 | 0.33% |
|
| 2022/03/07 | 1 | 21.70 | 0 | 0.00 | 21.25 | 1 | 309 | 0.32% |
|
| 2022/02/15 | 1 | 23.70 | 0 | 0.00 | 23.30 | 1 | 476 | 0.21% |
|
| 2022/01/21 | 0.1 | 22.25 | 0 | 0.00 | 22.00 | 0.1 | 437 | 0.03% |
|
| 2022/01/11 | 0.1 | 23.30 | 0 | 0.00 | 23.85 | 0.1 | 444 | 0.02% |
|
| 2022/01/05 | 2 | 24.00 | 2 | 23.90 | 23.70 | 0 | 430 | 0.00% |
|
| 2022/01/03 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 410 | 0.24% |
|
| 2021/12/30 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 410 | 0.24% |
|
| 2021/12/28 | 0.2 | 23.20 | 0 | 0.00 | 22.70 | 0.2 | 401 | 0.05% |
|
| 2021/12/17 | 0.2 | 22.40 | 0 | 0.00 | 21.35 | 0.2 | 380 | 0.04% |
|
| 2021/12/16 | 0.2 | 22.20 | 0 | 0.00 | 22.15 | 0.2 | 374 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 22.50 | 22.70 | -4 | 367 | -1.09% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 22.25 | 21.55 | -1 | 352 | -0.28% |
|
| 2021/11/30 | 5 | 22.10 | 0 | 0.00 | 21.95 | 5 | 347 | 1.44% |
|
| 2021/11/29 | 1 | 23.05 | 0 | 0.00 | 22.05 | 1 | 341 | 0.29% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 23.65 | 23.35 | -10 | 302 | -3.30% |
|
| 2021/11/22 | 0.3 | 23.10 | 0 | 0.00 | 23.75 | 0.3 | 276 | 0.09% |
|
| 2021/11/01 | 0.2 | 19.81 | 0 | 0.00 | 19.40 | 0.2 | 202 | 0.10% |
|
| 2021/10/21 | 0.1 | 20.00 | 0 | 0.00 | 20.05 | 0.1 | 203 | 0.05% |
|
| 2021/10/20 | 10.2 | 20.28 | 0 | 0.00 | 20.00 | 10.2 | 202 | 5.05% |
|
| 2021/10/13 | 0.5 | 18.35 | 0 | 0.00 | 18.10 | 0.5 | 195 | 0.26% |
|
| 2021/10/06 | 3 | 18.00 | 0 | 0.00 | 17.80 | 3 | 209 | 1.43% |
|
| 2021/10/01 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 215 | 0.46% |
|
| 2021/09/30 | 0.1 | 18.70 | 0 | 0.00 | 18.65 | 0.1 | 216 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 216 | -0.46% |
|
| 2021/09/27 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 226 | 0.02% |
|
| 2021/09/17 | 0.3 | 18.20 | 0 | 0.00 | 18.05 | 0.3 | 233 | 0.13% |
|
| 2021/09/14 | 0.2 | 18.50 | 0 | 0.00 | 18.40 | 0.2 | 236 | 0.08% |
|
| 2021/08/31 | 0.1 | 19.90 | 1 | 19.50 | 19.75 | -0.9 | 243 | -0.37% |
|
| 2021/08/17 | 0.2 | 19.98 | 0 | 0.00 | 19.95 | 0.2 | 274 | 0.05% |
|
| 2021/08/16 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 277 | 0.36% |
|
| 2021/07/05 | 0.3 | 23.85 | 0 | 0.00 | 23.95 | 0.3 | 759 | 0.04% |
|
| 2021/07/01 | 1.1 | 24.50 | 1 | 24.00 | 24.05 | 0.1 | 758 | 0.01% |
|
| 2021/06/28 | 0.1 | 24.60 | 1 | 24.35 | 24.30 | -0.9 | 763 | -0.12% |
|
| 2021/06/25 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 765 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 24.20 | 24.30 | -0.1 | 769 | -0.01% |
|
| 2021/06/21 | 0.1 | 23.90 | 0 | 0.00 | 23.70 | 0.1 | 770 | 0.01% |
|
| 2021/06/07 | 0.1 | 24.90 | 0 | 0.00 | 24.55 | 0.1 | 782 | 0.01% |
|
| 2021/06/03 | 0.1 | 25.70 | 0 | 0.00 | 25.30 | 0.1 | 779 | 0.01% |
|
| 2021/05/24 | 0.1 | 25.00 | 0 | 0.00 | 24.60 | 0.1 | 767 | 0.01% |
|
| 2021/05/17 | 2 | 21.83 | 0 | 0.00 | 21.80 | 2 | 753 | 0.27% |
|
| 2021/05/14 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 729 | 0.14% |
|
| 2021/05/12 | 0.1 | 27.99 | 0 | 0.00 | 25.85 | 0.1 | 689 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.20 | 31.45 | -1 | 579 | -0.17% |
|
| 2021/04/23 | 0.1 | 28.00 | 0 | 0.00 | 27.85 | 0.1 | 401 | 0.02% |
|
| 2021/04/13 | 0.1 | 26.00 | 0 | 0.00 | 25.30 | 0.1 | 300 | 0.03% |
|
| 2021/03/30 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 281 | 0.04% |
|
| 2021/03/10 | 0.2 | 26.48 | 0 | 0.00 | 26.45 | 0.2 | 273 | 0.07% |
|
| 2021/03/09 | 0.1 | 26.20 | 0 | 0.00 | 26.25 | 0.1 | 273 | 0.04% |
|
| 2021/03/03 | 0.3 | 26.70 | 0 | 0.00 | 26.65 | 0.3 | 281 | 0.11% |
|
| 2021/02/24 | 0.1 | 28.20 | 0 | 0.00 | 27.70 | 0.1 | 290 | 0.03% |
|
| 2021/02/23 | 0.2 | 27.50 | 0 | 0.00 | 27.20 | 0.2 | 279 | 0.07% |
|
| 2021/01/21 | 1 | 25.00 | 0 | 0.00 | 25.35 | 1 | 257 | 0.39% |
|
| 2021/01/18 | 4 | 26.55 | 0 | 0.00 | 26.55 | 4 | 244 | 1.64% |
|
| 2020/12/30 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 220 | 0.45% |
|
| 2020/12/24 | 0.2 | 28.95 | 0 | 0.00 | 28.75 | 0.2 | 209 | 0.10% |
|
| 2020/12/10 | 0.3 | 29.29 | 0 | 0.00 | 28.95 | 0.3 | 233 | 0.14% |
|
| 2020/11/27 | 0.5 | 29.95 | 0 | 0.00 | 29.95 | 0.5 | 227 | 0.22% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 216 | -0.46% |
|
| 2020/10/30 | 1 | 27.40 | 0 | 0.00 | 26.90 | 1 | 291 | 0.34% |
|
| 2020/10/29 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 290 | 1.03% |
|
| 2020/10/21 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 312 | 0.96% |
|
| 2020/10/15 | 2 | 27.93 | 0 | 0.00 | 28.35 | 2 | 319 | 0.63% |
|
| 2020/10/13 | 3 | 27.30 | 0 | 0.00 | 27.15 | 3 | 322 | 0.93% |
|
| 2020/10/12 | 0 | 27.50 | 0 | 0.00 | 27.30 | 0 | 333 | 0.01% |
|
| 2020/10/08 | 0.5 | 28.00 | 0 | 0.00 | 27.75 | 0.5 | 334 | 0.15% |
|
| 2020/10/07 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 336 | 0.89% |
|
| 2020/09/29 | 0.4 | 27.35 | 0 | 0.00 | 27.15 | 0.4 | 366 | 0.11% |
|
| 2020/09/25 | 1 | 27.10 | 0 | 0.00 | 27.40 | 1 | 384 | 0.26% |
|
| 2020/09/02 | 0.2 | 30.60 | 0 | 0.00 | 30.50 | 0.2 | 571 | 0.04% |
|
| 2020/08/31 | 0.3 | 31.05 | 0 | 0.00 | 31.05 | 0.3 | 590 | 0.05% |
|
| 2020/08/28 | 0.2 | 31.00 | 0 | 0.00 | 30.95 | 0.2 | 596 | 0.03% |
|
| 2020/08/25 | 1 | 31.00 | 1 | 30.90 | 30.75 | 0 | 613 | 0.00% |
|
| 2020/08/17 | 1 | 34.10 | 1 | 33.50 | 33.50 | 0 | 716 | 0.00% |
|
| 2020/08/13 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 719 | 0.14% |
|
| 2020/08/06 | 0.2 | 30.90 | 0 | 0.00 | 30.95 | 0.2 | 723 | 0.03% |
|
| 2020/07/30 | 1 | 30.95 | 0 | 0.00 | 31.30 | 1 | 755 | 0.13% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 34.86 | 35.00 | -5 | 835 | -0.60% |
|
| 2020/06/09 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 884 | 0.11% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 895 | -0.11% |
|
| 2020/06/01 | 1 | 33.70 | 1 | 33.55 | 33.45 | 0 | 892 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 4.3 | 33.73 | 33.45 | -4.3 | 891 | -0.48% |
|
| 2020/05/28 | 0 | 34.15 | 0 | 0.00 | 34.05 | 0 | 891 | 0.00% |
|
| 2020/05/27 | 0.7 | 34.70 | 0 | 0.00 | 34.60 | 0.7 | 885 | 0.08% |
|
| 2020/05/26 | 0 | 35.10 | 0 | 0.00 | 34.85 | 0 | 877 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 33.28 | 34.75 | -3 | 809 | -0.37% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 768 | -0.13% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 30.77 | 31.80 | -3 | 750 | -0.40% |
|
| 2020/05/15 | 0.1 | 29.95 | 0 | 0.00 | 29.55 | 0.1 | 743 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 32.50 | 31.90 | -1 | 730 | -0.14% |
|
| 2020/04/30 | 0.1 | 32.30 | 0 | 0.00 | 32.30 | 0.1 | 720 | 0.01% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 31.18 | 31.90 | -4 | 726 | -0.55% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 29.90 | 30.70 | -3 | 649 | -0.46% |
|
| 2020/04/13 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 634 | 0.32% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 29.35 | 29.55 | -1 | 628 | -0.16% |
|
| 2020/04/09 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 624 | 0.16% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 29.00 | 29.40 | -1 | 612 | -0.16% |
|
| 2020/04/07 | 0.1 | 28.30 | 5 | 28.88 | 28.30 | -4.9 | 597 | -0.82% |
|
| 2020/04/06 | 2.2 | 27.60 | 0 | 0.00 | 28.15 | 2.2 | 579 | 0.38% |
|
| 2020/03/31 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 576 | 0.17% |
|
| 2020/03/30 | 2 | 28.90 | 5 | 28.94 | 28.90 | -3 | 570 | -0.53% |
|
| 2020/03/27 | 5 | 29.35 | 0 | 0.00 | 29.25 | 5 | 565 | 0.88% |
|
| 2020/03/26 | 3 | 28.03 | 2 | 29.60 | 29.60 | 1 | 540 | 0.19% |
|
| 2020/03/13 | 1 | 29.70 | 0 | 0.00 | 30.25 | 1 | 486 | 0.21% |
|
| 2020/03/12 | 1 | 34.10 | 0 | 0.00 | 33.00 | 1 | 464 | 0.22% |
|
| 2020/03/10 | 1 | 35.80 | 0 | 0.00 | 36.70 | 1 | 440 | 0.23% |
|
| 2020/03/09 | 5 | 37.80 | 0 | 0.00 | 37.30 | 5 | 435 | 1.15% |
|
| 2020/03/06 | 0 | 0.00 | 7 | 39.17 | 39.45 | -7 | 428 | -1.63% |
|
| 2020/03/05 | 1 | 38.40 | 0 | 0.00 | 39.05 | 1 | 426 | 0.23% |
|
| 2020/03/03 | 3 | 37.93 | 0 | 0.00 | 37.40 | 3 | 415 | 0.72% |
|
| 2020/03/02 | 6 | 37.35 | 27 | 36.30 | 37.45 | -21 | 409 | -5.13% |
|
| 2020/02/27 | 5 | 37.90 | 0 | 0.00 | 37.85 | 5 | 407 | 1.23% |
|
| 2020/02/25 | 1 | 38.80 | 0 | 0.00 | 39.05 | 1 | 408 | 0.25% |
|
| 2020/02/24 | 2 | 39.25 | 0 | 0.00 | 38.90 | 2 | 409 | 0.49% |
|
| 2020/02/18 | 0 | 39.95 | 0 | 0.00 | 39.90 | 0 | 469 | 0.00% |
|
| 2020/02/17 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 479 | 0.21% |
|
| 2020/02/14 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 480 | 0.42% |
|
| 2020/02/10 | 1 | 39.95 | 0 | 0.00 | 40.40 | 1 | 491 | 0.20% |
|
| 2020/02/07 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 492 | 0.20% |
|
| 2020/02/06 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 501 | 0.20% |
|
| 2020/02/03 | 4 | 39.23 | 0 | 0.00 | 40.00 | 4 | 504 | 0.79% |
|
| 2020/01/31 | 2 | 42.18 | 0 | 0.00 | 41.85 | 2 | 496 | 0.40% |
|
| 2020/01/30 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 504 | 0.20% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 47.50 | 47.10 | -1 | 496 | -0.20% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 47.50 | 46.90 | -1 | 515 | -0.19% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 46.40 | 46.80 | -1 | 511 | -0.20% |
|
| 2020/01/10 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 510 | 0.20% |
|
| 2020/01/09 | 1 | 45.70 | 0 | 0.00 | 46.30 | 1 | 517 | 0.19% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 48.35 | 47.30 | -1 | 560 | -0.18% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 48.45 | 47.75 | -1 | 566 | -0.18% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 47.35 | 47.10 | -1 | 559 | -0.18% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 48.05 | 47.40 | -1 | 566 | -0.18% |
|
| 2019/12/19 | 4 | 47.81 | 0 | 0.00 | 48.00 | 4 | 592 | 0.67% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 47.27 | 48.60 | -5 | 580 | -0.86% |
|
| 2019/12/17 | 1 | 46.20 | 0 | 0.00 | 45.35 | 1 | 552 | 0.18% |
|
| 2019/12/13 | 3 | 44.98 | 0 | 0.00 | 44.85 | 3 | 555 | 0.54% |
|
| 2019/12/12 | 2.4 | 46.42 | 0 | 0.00 | 46.00 | 2.4 | 545 | 0.45% |
|
| 2019/12/11 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 556 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 48.30 | 48.15 | -2 | 586 | -0.34% |
|
| 2019/12/04 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 589 | 0.17% |
|
| 2019/11/29 | 7 | 49.85 | 7 | 50.10 | 49.30 | 0 | 634 | 0.00% |
|
| 2019/11/28 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 635 | 0.16% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 641 | -0.16% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 652 | -0.15% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 671 | -0.15% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 50.50 | 50.20 | -4 | 671 | -0.60% |
|
| 2019/11/18 | 5 | 51.12 | 2 | 52.00 | 50.60 | 3 | 678 | 0.44% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 49.29 | 50.80 | -5 | 661 | -0.76% |
|
| 2019/11/14 | 2 | 47.75 | 1 | 47.45 | 47.75 | 1 | 626 | 0.16% |
|
| 2019/11/12 | 1 | 46.10 | 1 | 46.40 | 46.60 | 0 | 627 | 0.00% |
|
| 2019/11/11 | 2 | 46.58 | 0 | 0.00 | 46.20 | 2 | 632 | 0.32% |
|
| 2019/11/08 | 4 | 49.69 | 0 | 0.00 | 49.45 | 4 | 622 | 0.64% |
|
| 2019/11/07 | 1 | 49.65 | 3 | 50.47 | 49.65 | -2 | 627 | -0.32% |
|
| 2019/11/06 | 4 | 49.55 | 0 | 0.00 | 49.60 | 4 | 623 | 0.64% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 49.30 | 49.70 | -1 | 631 | -0.16% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 48.88 | 48.70 | -2 | 627 | -0.32% |
|
| 2019/11/01 | 1 | 47.40 | 0 | 0.00 | 47.55 | 1 | 624 | 0.16% |
|
| 2019/10/31 | 1 | 49.00 | 0 | 0.00 | 48.20 | 1 | 620 | 0.16% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 614 | -0.16% |
|
| 2019/10/29 | 2 | 48.90 | 8 | 49.85 | 48.90 | -6 | 615 | -0.97% |
|
| 2019/10/25 | 2.6 | 51.00 | 0 | 0.00 | 51.00 | 2.6 | 625 | 0.41% |
|
| 2019/10/24 | 2 | 50.70 | 1.7 | 50.62 | 50.50 | 0.3 | 620 | 0.05% |
|
| 2019/10/21 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 641 | 0.31% |
|
| 2019/10/16 | 5 | 51.74 | 0 | 0.00 | 50.30 | 5 | 647 | 0.77% |
|
| 2019/10/15 | 2 | 52.65 | 2 | 52.70 | 52.70 | 0 | 648 | 0.00% |
|
| 2019/10/09 | 3 | 55.10 | 0 | 0.00 | 55.00 | 3 | 643 | 0.47% |
|
| 2019/10/01 | 3 | 56.10 | 0 | 0.00 | 56.70 | 3 | 810 | 0.37% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 57.50 | 57.00 | -2 | 886 | -0.23% |
|
| 2019/09/24 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 878 | 0.23% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 57.17 | 56.40 | -3 | 903 | -0.33% |
|
| 2019/09/16 | 2 | 56.30 | 0 | 0.00 | 57.00 | 2 | 930 | 0.21% |
|
| 2019/09/12 | 2 | 56.70 | 0 | 0.00 | 57.60 | 2 | 930 | 0.21% |
|
| 2019/09/11 | 7 | 58.47 | 4 | 57.85 | 57.70 | 3 | 935 | 0.32% |
|
| 2019/09/05 | 3 | 56.70 | 0 | 0.00 | 56.40 | 3 | 1,019 | 0.29% |
|
| 2019/08/30 | 6 | 60.02 | 0 | 0.00 | 59.90 | 6 | 1,177 | 0.51% |
|
| 2019/08/29 | 1 | 59.40 | 4 | 59.60 | 59.40 | -3 | 1,187 | -0.25% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,200 | -0.08% |
|
| 2019/08/26 | 4 | 57.90 | 0 | 0.00 | 56.20 | 4 | 1,199 | 0.33% |
|
| 2019/08/21 | 3 | 58.63 | 3 | 60.17 | 60.00 | 0 | 1,201 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 60.15 | 59.10 | -2 | 1,324 | -0.15% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 59.27 | 59.50 | -3 | 1,351 | -0.22% |
|
| 2019/08/06 | 1 | 55.50 | 2 | 57.20 | 58.30 | -1 | 1,440 | -0.07% |
|
| 2019/08/05 | 2 | 57.10 | 1 | 57.40 | 57.40 | 1 | 1,468 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 58.80 | 59.40 | -5 | 1,551 | -0.32% |
|
| 2019/07/30 | 5 | 57.28 | 1 | 57.50 | 58.30 | 4 | 1,608 | 0.25% |
|
| 2019/07/26 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 1,615 | 0.06% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 61.10 | 62.10 | -1 | 1,621 | -0.06% |
|
| 2019/07/22 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 1,769 | 0.06% |
|
| 2019/07/19 | 3 | 60.70 | 0 | 0.00 | 60.60 | 3 | 1,905 | 0.16% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 61.47 | 60.50 | -3 | 1,921 | -0.16% |
|
| 2019/07/17 | 3 | 60.57 | 1 | 61.10 | 60.90 | 2 | 1,940 | 0.10% |
|
| 2019/07/16 | 4 | 62.40 | 0 | 0.00 | 62.20 | 4 | 1,939 | 0.21% |
|
| 2019/07/12 | 1 | 64.50 | 3 | 63.90 | 62.40 | -2 | 1,990 | -0.10% |
|
| 2019/07/11 | 6 | 64.80 | 0 | 0.00 | 63.20 | 6 | 1,996 | 0.30% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 70.36 | 70.20 | -5 | 1,955 | -0.26% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 71.40 | 70.50 | -2 | 2,125 | -0.09% |
|
| 2019/07/03 | 1 | 69.60 | 1 | 72.20 | 69.50 | 0 | 2,312 | 0.00% |
|
| 2019/07/02 | 2 | 71.20 | 3 | 70.53 | 71.30 | -1 | 2,399 | -0.04% |
|
| 2019/07/01 | 2 | 68.90 | 1 | 69.20 | 68.70 | 1 | 2,477 | 0.04% |
|
| 2019/06/28 | 2 | 68.35 | 0 | 0.00 | 68.00 | 2 | 2,523 | 0.08% |
|
| 2019/06/27 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 2,621 | 0.04% |
|
| 2019/06/25 | 1 | 68.50 | 1 | 69.80 | 69.80 | 0 | 2,737 | 0.00% |
|
| 2019/06/24 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 2,753 | 0.04% |
|
| 2019/06/21 | 2 | 69.25 | 1 | 71.00 | 69.00 | 1 | 2,795 | 0.04% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 2,808 | -0.04% |
|
| 2019/06/17 | 3 | 68.50 | 3 | 68.20 | 68.50 | 0 | 2,946 | 0.00% |
|
| 2019/06/14 | 6 | 69.13 | 4 | 69.75 | 67.30 | 2 | 2,966 | 0.07% |
|
| 2019/06/13 | 1 | 68.60 | 0 | 0.00 | 69.20 | 1 | 2,949 | 0.03% |
|
| 2019/06/12 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 3,042 | 0.03% |
|
| 2019/06/10 | 4 | 69.23 | 12 | 68.35 | 69.60 | -8 | 3,283 | -0.24% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 63.45 | 64.20 | -2 | 3,243 | -0.06% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 62.70 | 62.20 | -2 | 3,219 | -0.06% |
|
| 2019/06/04 | 4 | 61.63 | 3 | 60.53 | 62.20 | 1 | 3,217 | 0.03% |
|
| 2019/06/03 | 2 | 62.75 | 0 | 0.00 | 62.00 | 2 | 3,210 | 0.06% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 3,219 | -0.06% |
|
| 2019/05/29 | 2 | 61.25 | 1 | 62.30 | 61.70 | 1 | 3,245 | 0.03% |
|
| 2019/05/24 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 3,255 | 0.03% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 62.80 | 65.50 | -1 | 3,320 | -0.03% |
|
| 2019/05/15 | 1 | 68.10 | 3 | 69.90 | 67.50 | -2 | 3,294 | -0.06% |
|
| 2019/05/13 | 2 | 67.25 | 1 | 68.50 | 67.50 | 1 | 3,237 | 0.03% |
|
| 2019/05/09 | 3 | 66.43 | 0 | 0.00 | 65.00 | 3 | 3,179 | 0.09% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 66.00 | 67.90 | -1 | 3,157 | -0.03% |
|
| 2019/05/07 | 1 | 67.50 | 4 | 67.95 | 67.60 | -3 | 3,127 | -0.10% |
|
| 2019/05/06 | 1 | 64.80 | 0 | 0.00 | 64.00 | 1 | 3,069 | 0.03% |
|
| 2019/05/03 | 1 | 67.10 | 1 | 67.20 | 67.50 | 0 | 3,066 | 0.00% |
|
| 2019/04/29 | 1 | 69.50 | 3 | 68.80 | 67.30 | -2 | 3,037 | -0.07% |
|
| 2019/04/26 | 5 | 71.44 | 1 | 72.30 | 70.60 | 4 | 2,945 | 0.14% |
|
| 2019/04/25 | 4 | 76.03 | 1 | 74.90 | 74.00 | 3 | 2,889 | 0.10% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 72.30 | 73.00 | -1 | 2,755 | -0.04% |
|
| 2019/04/23 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 2,762 | 0.04% |
|
| 2019/04/22 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 2,760 | 0.04% |
|
| 2019/04/19 | 1 | 74.40 | 1 | 72.40 | 72.00 | 0 | 2,744 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 73.70 | 71.90 | -2 | 2,702 | -0.07% |
|
| 2019/04/17 | 2 | 73.70 | 0 | 0.00 | 73.30 | 2 | 2,679 | 0.07% |
|
| 2019/04/16 | 3 | 72.60 | 3 | 75.37 | 74.10 | 0 | 2,642 | 0.00% |
|
| 2019/04/11 | 3 | 70.77 | 3 | 72.10 | 71.50 | 0 | 2,525 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 77.80 | 76.10 | -1 | 2,402 | -0.04% |
|
| 2019/04/09 | 2 | 75.95 | 1 | 81.00 | 73.90 | 1 | 2,298 | 0.04% |
|
| 2019/04/08 | 2 | 72.20 | 0.5 | 77.30 | 77.90 | 1.5 | 2,211 | 0.07% |
|
| 2019/04/03 | 1 | 70.60 | 2 | 69.00 | 71.00 | -1 | 2,113 | -0.05% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 60.90 | 61.80 | -2 | 1,866 | -0.11% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 59.57 | 58.80 | -3 | 1,808 | -0.17% |
|
| 2019/03/26 | 2 | 58.10 | 0 | 0.00 | 58.30 | 2 | 1,713 | 0.12% |
|
| 2019/03/25 | 2 | 56.40 | 0 | 0.00 | 56.50 | 2 | 1,670 | 0.12% |
|
| 2019/03/22 | 1 | 59.00 | 0 | 0.00 | 56.80 | 1 | 1,642 | 0.06% |
|
| 2019/03/21 | 2 | 57.55 | 2 | 57.90 | 58.50 | 0 | 1,598 | 0.00% |
|
| 2019/03/20 | 2 | 55.80 | 4 | 56.60 | 57.90 | -2 | 1,560 | -0.13% |
|
| 2019/03/19 | 1 | 55.70 | 2 | 55.50 | 55.50 | -1 | 1,477 | -0.07% |
|
| 2019/03/18 | 4 | 56.75 | 2 | 55.20 | 55.80 | 2 | 1,458 | 0.14% |
|
| 2019/03/15 | 7 | 56.11 | 3 | 55.83 | 56.50 | 4 | 1,415 | 0.28% |
|
| 2019/03/14 | 7 | 54.03 | 6 | 54.40 | 53.80 | 1 | 1,314 | 0.08% |
|
| 2019/03/13 | 1 | 50.90 | 6 | 51.35 | 51.00 | -5 | 1,104 | -0.45% |
|
| 2019/03/12 | 1 | 48.80 | 1 | 49.45 | 50.30 | 0 | 1,048 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 48.05 | 47.85 | -1 | 1,115 | -0.09% |
|
| 2019/03/07 | 2 | 48.10 | 0 | 0.00 | 47.00 | 2 | 1,133 | 0.18% |
|
| 2019/03/05 | 2 | 48.38 | 4 | 48.36 | 47.30 | -2 | 1,146 | -0.17% |
|
| 2019/02/26 | 3 | 48.33 | 1 | 49.00 | 47.50 | 2 | 1,135 | 0.18% |
|
| 2019/02/22 | 4 | 48.05 | 4 | 48.10 | 47.20 | 0 | 1,140 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 47.65 | 46.35 | -3 | 1,123 | -0.27% |
|
| 2019/02/18 | 4 | 45.13 | 8 | 46.84 | 44.60 | -4 | 1,088 | -0.37% |
|
| 2019/02/15 | 6 | 43.79 | 0 | 0.00 | 43.40 | 6 | 1,043 | 0.57% |
|
| 2019/02/13 | 2 | 44.03 | 2 | 44.05 | 43.85 | 0 | 1,206 | 0.00% |
|
| 2019/01/25 | 2 | 41.80 | 0 | 0.00 | 41.70 | 2 | 1,328 | 0.15% |
|
| 2019/01/24 | 2 | 42.00 | 2 | 43.00 | 42.00 | 0 | 1,336 | 0.00% |
|
| 2019/01/18 | 2 | 41.35 | 0 | 0.00 | 41.50 | 2 | 1,366 | 0.15% |
|
| 2019/01/17 | 1 | 41.90 | 1 | 41.90 | 41.55 | 0 | 1,385 | 0.00% |
|
| 2019/01/16 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 1,401 | 0.14% |
|
| 2019/01/15 | 2 | 42.63 | 3 | 42.73 | 42.35 | -1 | 1,412 | -0.07% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 40.55 | 40.10 | -1 | 1,434 | -0.07% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 40.15 | 40.05 | -1 | 1,517 | -0.07% |
|
| 2018/12/27 | 2 | 39.25 | 1 | 40.00 | 39.10 | 1 | 1,672 | 0.06% |
|
| 2018/12/26 | 2 | 38.40 | 2 | 37.80 | 37.50 | 0 | 1,699 | 0.00% |
|
| 2018/12/25 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,712 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 0.1 | 42.00 | 42.00 | -0.1 | 2,480 | 0.00% |
|
| 2018/12/10 | 2 | 41.85 | 0 | 0.00 | 42.00 | 2 | 2,821 | 0.07% |
|
| 2018/12/05 | 3 | 45.47 | 0 | 0.00 | 45.20 | 3 | 3,162 | 0.09% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 50.90 | 47.20 | -1 | 3,196 | -0.03% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 43.53 | 45.30 | -5 | 3,481 | -0.14% |
|
| 2018/11/21 | 2 | 45.08 | 2 | 45.53 | 45.00 | 0 | 3,556 | 0.00% |
|
| 2018/11/19 | 1 | 44.80 | 1 | 45.05 | 44.20 | 0 | 3,647 | 0.00% |
|
| 2018/11/16 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 3,755 | 0.03% |
|
| 2018/11/14 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 3,930 | 0.03% |
|
| 2018/11/13 | 10 | 46.17 | 7 | 46.05 | 45.25 | 3 | 3,910 | 0.08% |
|
| 2018/11/12 | 1 | 45.60 | 4 | 45.19 | 45.85 | -3 | 3,818 | -0.08% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 3,762 | -0.03% |
|
| 2018/11/08 | 3 | 43.23 | 1 | 44.25 | 42.65 | 2 | 3,765 | 0.05% |
|
| 2018/11/07 | 0 | 0.00 | 0.4 | 43.50 | 43.50 | -0.4 | 3,768 | -0.01% |
|
| 2018/11/06 | 2 | 42.90 | 5 | 43.06 | 42.95 | -3 | 3,763 | -0.08% |
|
| 2018/11/01 | 1 | 40.05 | 3 | 40.07 | 39.85 | -2 | 3,695 | -0.05% |
|
| 2018/10/25 | 5 | 38.43 | 0 | 0.00 | 38.55 | 5 | 3,625 | 0.14% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 40.50 | 39.70 | -2 | 3,607 | -0.06% |
|
| 2018/10/23 | 2 | 40.43 | 0 | 0.00 | 40.50 | 2 | 3,598 | 0.06% |
|
| 2018/10/22 | 2 | 42.58 | 2 | 43.30 | 42.40 | 0 | 3,581 | 0.00% |
|
| 2018/10/19 | 5 | 42.43 | 10 | 42.70 | 42.90 | -5 | 3,565 | -0.14% |
|
| 2018/10/18 | 2 | 42.88 | 4 | 42.81 | 42.20 | -2 | 3,514 | -0.06% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 39.90 | 40.15 | -1 | 3,422 | -0.03% |
|
| 2018/10/12 | 1 | 39.60 | 0 | 0.00 | 40.15 | 1 | 3,415 | 0.03% |
|
| 2018/10/11 | 3.6 | 38.63 | 13 | 38.80 | 39.50 | -9.4 | 3,391 | -0.28% |
|
| 2018/10/05 | 9 | 45.79 | 2 | 44.65 | 44.00 | 7 | 3,318 | 0.21% |
|
| 2018/10/04 | 2 | 47.95 | 5 | 47.27 | 47.50 | -3 | 3,269 | -0.09% |
|
| 2018/10/03 | 1 | 45.40 | 1 | 46.15 | 46.60 | 0 | 3,220 | 0.00% |
|
| 2018/10/02 | 5 | 46.60 | 2 | 46.65 | 46.00 | 3 | 3,187 | 0.09% |
|
| 2018/10/01 | 1 | 48.00 | 3 | 48.48 | 48.45 | -2 | 3,143 | -0.06% |
|
| 2018/09/28 | 4 | 48.21 | 1 | 49.30 | 47.60 | 3 | 3,124 | 0.10% |
|
| 2018/09/27 | 15 | 49.43 | 14 | 49.58 | 48.70 | 1 | 3,090 | 0.03% |
|
| 2018/09/26 | 13 | 51.08 | 2 | 50.75 | 50.20 | 11 | 3,034 | 0.36% |
|
| 2018/09/25 | 3 | 50.90 | 14 | 51.19 | 52.00 | -11 | 2,962 | -0.37% |
|
| 2018/09/21 | 3 | 48.22 | 4 | 48.76 | 48.90 | -1 | 2,896 | -0.03% |
|
| 2018/09/20 | 6 | 50.60 | 11 | 48.35 | 48.45 | -5 | 2,841 | -0.18% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 2,642 | -0.08% |
|
| 2018/09/17 | 4 | 52.35 | 3 | 52.80 | 53.00 | 1 | 2,453 | 0.04% |
|
| 2018/09/14 | 2 | 49.00 | 1 | 47.95 | 49.40 | 1 | 2,257 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 47.72 | 48.80 | -3 | 2,109 | -0.14% |
|
| 2018/09/12 | 26 | 46.03 | 12 | 46.34 | 45.35 | 14 | 1,952 | 0.72% |
|
| 2018/09/11 | 3 | 43.90 | 1 | 44.30 | 44.80 | 2 | 1,806 | 0.11% |
|
| 2018/09/10 | 4 | 43.38 | 4 | 43.40 | 42.35 | 0 | 1,741 | 0.00% |
|
| 2018/09/07 | 10 | 46.18 | 9 | 46.05 | 44.00 | 1 | 1,678 | 0.06% |
|
| 2018/09/06 | 7 | 45.49 | 9 | 45.97 | 46.10 | -2 | 1,520 | -0.13% |
|
| 2018/09/05 | 4 | 42.43 | 5 | 42.43 | 44.00 | -1 | 1,378 | -0.07% |
|
| 2018/09/04 | 10 | 41.90 | 9 | 42.10 | 42.30 | 1 | 1,314 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 41.67 | 42.70 | -3 | 1,284 | -0.23% |
|
| 2018/08/31 | 3 | 39.73 | 0 | 0.00 | 39.70 | 3 | 1,224 | 0.24% |
|
| 2018/08/30 | 2 | 42.55 | 3 | 41.87 | 41.00 | -1 | 1,195 | -0.08% |
|
| 2018/08/29 | 2 | 40.45 | 2 | 40.88 | 40.45 | 0 | 1,158 | 0.00% |
|
| 2018/08/28 | 1 | 42.40 | 0 | 0.00 | 41.60 | 1 | 1,137 | 0.09% |
|
| 2018/08/27 | 1 | 43.25 | 2 | 43.33 | 42.90 | -1 | 1,104 | -0.09% |
|
| 2018/08/24 | 1 | 43.40 | 2 | 42.50 | 42.30 | -1 | 1,042 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 42.97 | 44.00 | -3 | 1,000 | -0.30% |
|
| 2018/08/22 | 1 | 41.10 | 4 | 42.38 | 43.50 | -3 | 877 | -0.34% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 38.60 | 39.65 | -6 | 725 | -0.83% |
|
| 2018/08/20 | 2 | 36.58 | 0 | 0.00 | 36.05 | 2 | 660 | 0.30% |
|
| 2018/08/16 | 4 | 36.24 | 0 | 0.00 | 35.45 | 4 | 643 | 0.62% |
|
| 2018/08/13 | 1 | 38.15 | 3 | 38.13 | 38.00 | -2 | 599 | -0.33% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 36.05 | 35.60 | -2 | 636 | -0.31% |
|
| 2018/08/08 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 638 | 0.16% |
|
| 2018/08/03 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 635 | 0.31% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 35.80 | 35.50 | -2 | 620 | -0.32% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 34.35 | 34.60 | -2 | 584 | -0.34% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 34.35 | 34.55 | -3 | 589 | -0.51% |
|
| 2018/07/06 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 615 | 0.16% |
|
| 2018/07/05 | 3 | 33.45 | 0 | 0.00 | 33.50 | 3 | 703 | 0.43% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 35.83 | 35.05 | -4 | 698 | -0.57% |
|
| 2018/06/26 | 4 | 35.03 | 0 | 0.00 | 35.35 | 4 | 629 | 0.64% |
|
| 2018/06/22 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 618 | 0.16% |
|
| 2018/06/20 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 607 | 0.33% |
|
| 2018/06/15 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 605 | 0.33% |
|
| 2018/06/12 | 2 | 40.75 | 0 | 0.00 | 41.00 | 2 | 617 | 0.32% |
|
| 2018/06/11 | 2 | 40.85 | 0 | 0.00 | 40.90 | 2 | 628 | 0.32% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 43.30 | 43.20 | -4 | 618 | -0.65% |
|
| 2018/05/23 | 1 | 41.40 | 1 | 42.00 | 41.00 | 0 | 981 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 45.42 | 43.30 | -3 | 1,024 | -0.29% |
|
| 2018/05/15 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 953 | 0.10% |
|
| 2018/05/11 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 980 | 0.20% |
|
| 2018/04/26 | 1 | 41.85 | 0 | 0.00 | 40.50 | 1 | 1,018 | 0.10% |
|
| 2018/04/24 | 2 | 41.95 | 0 | 0.00 | 41.70 | 2 | 1,017 | 0.20% |
|
| 2018/04/12 | 6 | 48.05 | 0 | 0.00 | 47.65 | 6 | 1,031 | 0.58% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 50.40 | 51.00 | -1 | 916 | -0.11% |
|
| 2018/04/02 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 908 | 0.11% |
|
| 2018/03/28 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 905 | 0.11% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 893 | -0.22% |
|
| 2018/03/15 | 1 | 53.80 | 1 | 54.30 | 53.80 | 0 | 870 | 0.00% |
|
| 2018/03/13 | 1 | 53.10 | 4 | 52.60 | 53.10 | -3 | 871 | -0.34% |
|
| 2018/03/12 | 5 | 52.50 | 2 | 52.40 | 51.40 | 3 | 868 | 0.35% |
|
| 2018/03/07 | 3 | 53.90 | 0 | 0.00 | 54.00 | 3 | 855 | 0.35% |
|
| 2018/03/06 | 2 | 55.40 | 0 | 0.00 | 55.10 | 2 | 836 | 0.24% |
|
| 2018/03/05 | 3 | 56.40 | 0 | 0.00 | 55.70 | 3 | 822 | 0.36% |
|
| 2018/03/02 | 2 | 57.35 | 0 | 0.00 | 57.00 | 2 | 804 | 0.25% |
|
| 2018/03/01 | 0 | 0.00 | 8 | 56.58 | 58.00 | -8 | 767 | -1.04% |
|
| 2018/02/27 | 5 | 55.70 | 3 | 57.37 | 55.10 | 2 | 712 | 0.28% |
|
| 2018/02/26 | 9 | 55.20 | 10 | 55.91 | 56.70 | -1 | 682 | -0.15% |
|
| 2018/02/23 | 7 | 55.40 | 7 | 55.09 | 55.10 | 0 | 634 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 50.94 | 52.60 | -5 | 531 | -0.94% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 47.90 | 47.90 | -3 | 484 | -0.62% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 43.55 | 43.55 | -5 | 485 | -1.03% |
|
| 2018/02/09 | 4 | 39.60 | 0 | 0.00 | 39.60 | 4 | 532 | 0.75% |
|
| 2018/02/08 | 3 | 40.70 | 0 | 0.00 | 40.25 | 3 | 561 | 0.53% |
|
| 2018/02/07 | 1 | 42.50 | 6 | 42.51 | 42.50 | -5 | 558 | -0.89% |
|
| 2018/02/06 | 5 | 40.52 | 0 | 0.00 | 40.30 | 5 | 555 | 0.90% |
|
| 2018/02/05 | 1 | 46.25 | 4 | 46.15 | 44.65 | -3 | 586 | -0.51% |
|
| 2018/02/02 | 2 | 44.30 | 0 | 0.00 | 45.65 | 2 | 578 | 0.35% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 47.00 | 46.60 | -2 | 558 | -0.36% |
|
| 2018/01/26 | 2 | 45.25 | 0 | 0.00 | 45.30 | 2 | 542 | 0.37% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 48.50 | 48.40 | -2 | 553 | -0.36% |
|
| 2018/01/15 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 536 | 0.37% |
|
| 2018/01/11 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 534 | 0.37% |
|
| 2018/01/04 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 565 | 0.35% |
|