利勤 (4426)-富邦-新店券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
80張
產業
上市紡織類股▼1.23%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	17.15	0	0.00	17.20	1	181	0.55%
2024/04/26	3	18.20	3	18.30	17.70	0	173	0.00%
2024/04/25	1	17.35	3	17.45	17.45	-2	148	-1.35%
2024/04/24	5	15.80	0	0.00	15.90	5	141	3.53%
2024/02/26	5	19.40	0	0.00	19.35	5	174	2.86%
2024/01/17	0	0.00	0.1	19.55	19.35	-0.1	164	-0.07%
2023/12/20	0	0.00	1	22.00	22.10	-1	153	-0.65%
2023/12/11	1	21.90	1	21.90	21.90	0	142	0.00%
2023/12/08	0	0.00	2	22.00	22.25	-2	137	-1.45%
2023/12/07	3	22.25	0	0.00	22.50	3	127	2.36%
2023/10/06	1	20.95	0	0.00	21.05	1	152	0.65%
2023/10/03	0.1	20.60	0	0.00	20.70	0.1	162	0.07%
2023/10/02	0	20.55	0	0.00	20.60	0	163	0.01%
2023/09/07	9	20.35	0	0.00	20.35	9	171	5.26%
2023/08/15	0	0.00	3	19.15	19.25	-3	208	-1.44%
2023/08/14	10	19.23	8	19.34	19.10	2	208	0.96%
2023/08/11	1	20.05	0	0.00	20.05	1	205	0.49%
2023/07/25	0	0.00	2	21.20	21.20	-2	245	-0.81%
2023/06/29	0	0.00	2	22.40	22.40	-2	281	-0.71%
2023/05/11	1	22.15	1	21.65	21.65	0	344	0.00%
2023/04/21	0	0.00	1	24.40	24.10	-1	372	-0.27%
2023/04/20	10	25.15	9	25.05	24.80	1	368	0.27%
2023/04/12	1	25.70	0	0.00	25.65	1	361	0.28%
2023/04/07	0	0.00	1	25.85	25.55	-1	371	-0.27%
2023/03/21	0	0.00	2	27.13	27.10	-2	466	-0.43%
2023/03/16	2	26.48	0.2	26.25	26.35	1.9	470	0.39%
2023/03/15	0.2	26.75	2	26.60	27.15	-1.9	478	-0.39%
2023/03/14	2	26.35	0	0.00	26.25	2	479	0.42%
2023/03/13	1	27.05	4	26.98	26.65	-3	499	-0.60%
2023/03/09	1	26.10	0	0.00	26.10	1	483	0.21%
2023/03/08	1	26.10	0	0.00	26.15	1	488	0.20%
2023/03/03	1	26.35	0	0.00	26.35	1	488	0.20%
2023/02/17	1	26.25	0	0.00	26.25	1	492	0.20%
2023/02/09	1	27.45	0	0.00	27.60	1	503	0.20%
2023/01/12	0	0.00	1	27.90	27.85	-1	467	-0.21%
2023/01/03	1	26.70	0	0.00	26.45	1	462	0.22%
2022/12/20	0	0.00	2	26.63	26.15	-2	467	-0.43%
2022/12/19	0	0.00	11	26.25	26.50	-11	466	-2.36%
2022/12/15	3	26.33	0	0.00	26.30	3	493	0.61%
2022/12/14	2	26.70	9	26.92	27.00	-7	498	-1.40%
2022/12/13	0	0.00	1	25.90	25.60	-1	470	-0.21%
2022/12/12	6	25.55	9	25.40	25.50	-3	480	-0.62%
2022/12/06	0	0.00	2	26.00	25.15	-2	547	-0.37%
2022/12/05	0	0.00	10	25.55	26.00	-10	551	-1.81%
2022/11/10	1	23.20	0	0.00	23.20	1	963	0.10%
2022/11/08	8	23.93	0	0.00	23.70	8	995	0.80%
2022/11/07	7	23.64	0	0.00	23.95	7	1,065	0.66%
2022/09/23	0	0.00	1	25.90	25.50	-1	2,600	-0.04%
2022/09/19	7	27.27	0	0.00	27.50	7	2,739	0.26%
2022/09/15	19	30.50	0	0.00	29.90	19	2,896	0.66%
2022/09/14	0	0.00	6	30.63	30.70	-6	3,064	-0.20%
2022/09/13	1	31.10	16	31.54	31.05	-15	3,139	-0.48%
2022/09/12	7	29.79	1	30.15	30.25	6	3,145	0.19%
2022/09/08	0	0.00	2.1	29.66	30.55	-2.1	3,140	-0.07%
2022/09/07	2	29.45	0	0.00	29.50	2	3,137	0.06%
2022/09/06	0	0.00	1	29.75	30.20	-1	3,126	-0.03%
2022/09/05	6	30.51	2	30.80	30.10	4	3,115	0.13%
2022/09/02	49.5	32.94	36	33.10	30.70	13.5	3,097	0.43%
2022/09/01	21	32.99	30	32.96	33.10	-9	3,029	-0.30%
2022/08/31	9.2	32.74	0	0.00	32.60	9.2	3,010	0.31%
2022/08/30	0	32.40	0	0.00	32.35	0	2,988	0.00%
2022/08/29	0	0.00	5	31.57	32.00	-5	2,971	-0.17%
2022/08/26	0	0.00	6	32.50	32.35	-6	2,948	-0.20%
2022/08/25	15	32.07	12	32.82	32.70	3	2,913	0.10%
2022/08/24	0	0.00	4	31.85	31.90	-4	2,840	-0.14%
2022/08/19	2	30.30	0	0.00	30.20	2	2,747	0.07%
2022/08/17	2	30.20	0	0.00	30.15	2	2,713	0.07%
2022/08/16	4	30.26	0	0.00	29.90	4	2,703	0.15%
2022/08/12	1	31.10	3	30.63	30.65	-2	2,667	-0.07%
2022/08/11	10	30.04	20	30.25	30.85	-10	2,594	-0.38%
2022/08/10	0	0.00	6	28.33	28.10	-6	2,498	-0.24%
2022/08/09	1	28.55	0	0.00	28.50	1	2,479	0.04%
2022/08/08	10	27.00	11	27.84	27.90	-1	2,447	-0.04%
2022/08/05	6	28.07	0	0.00	28.15	6	2,423	0.25%
2022/08/04	0.1	27.10	0	0.00	27.30	0.1	2,412	0.00%
2022/08/03	6	29.33	1	29.20	28.60	5	2,392	0.21%
2022/08/02	1	29.20	0	0.00	29.20	1	2,368	0.04%
2022/08/01	1	30.50	1	30.70	30.50	0	2,329	0.00%
2022/07/29	1	31.15	0	0.00	31.25	1	2,301	0.04%
2022/07/28	2	30.55	6	30.32	30.85	-4	2,257	-0.18%
2022/07/27	19	32.86	18	31.94	32.25	1	2,170	0.05%
2022/07/26	29	32.45	28	32.13	33.30	1	1,990	0.05%
2022/07/25	1	30.10	7	32.05	32.05	-6	1,696	-0.35%
2022/07/21	0.1	27.30	0	0.00	27.85	0.1	1,556	0.01%
2022/07/20	0.1	28.15	0	0.00	28.00	0.1	1,555	0.00%
2022/07/18	0	0.00	14	28.43	28.65	-14	1,543	-0.91%
2022/07/13	0	27.00	8	27.16	26.60	-8	1,541	-0.52%
2022/07/11	24	26.91	0	0.00	26.80	24	1,564	1.53%
2022/07/08	5	28.80	1	28.50	28.75	4	1,520	0.26%
2022/07/07	23	29.56	17.8	29.94	29.70	5.2	1,489	0.35%
2022/07/06	18	29.13	19	29.47	29.00	-1	1,411	-0.07%
2022/07/05	2	28.05	0	0.00	28.10	2	1,329	0.15%
2022/07/04	2	26.10	2	26.50	26.05	0	1,280	0.00%
2022/07/01	1	26.45	1	27.05	26.10	0	1,266	0.00%
2022/06/28	4	29.59	9	29.75	29.70	-5	1,100	-0.45%
2022/06/27	0	0.00	1	28.90	29.25	-1	1,045	-0.10%
2022/06/24	13	28.51	12	28.66	29.20	1	997	0.10%
2022/06/23	4	28.33	4	28.28	28.95	0	898	0.00%
2022/06/22	12	27.61	9	27.89	28.00	3	766	0.39%
2022/06/21	3	26.92	0	27.05	27.05	3	584	0.51%
2022/06/17	1	24.75	0	0.00	25.10	1	472	0.21%
2022/06/16	0	0.00	1	24.55	24.25	-1	463	-0.22%
2022/06/10	1	24.75	1	24.40	24.70	0	440	0.00%
2022/06/08	1	24.10	0	0.00	24.10	1	422	0.24%
2022/05/24	0	0.00	5	22.90	22.95	-5	421	-1.19%
2022/05/18	4	22.63	4	22.40	22.30	0	427	0.00%
2022/05/17	0	0.00	1	22.40	22.30	-1	426	-0.23%
2022/05/16	2	22.25	0	0.00	22.05	2	430	0.47%
2022/05/11	0	0.00	0.1	24.55	24.35	-0.1	441	-0.02%
2022/05/10	0	0.00	2	23.23	24.05	-2	427	-0.47%
2022/05/09	0	0.00	3	23.60	23.60	-3	422	-0.71%
2022/04/29	4	24.95	1	24.85	25.10	3	413	0.73%
2022/04/26	0	0.00	11	24.60	24.45	-11	396	-2.77%
2022/04/22	10	24.40	0	0.00	24.75	10	382	2.61%
2022/04/21	2	25.60	1	25.70	25.35	1	373	0.27%
2022/04/18	2	26.00	2	26.05	26.10	0	343	0.00%
2022/04/15	1	23.90	0	0.00	25.25	1	302	0.33%
2022/04/13	2	24.20	0	0.00	24.20	2	282	0.71%
2022/02/23	0	0.00	1	23.40	23.40	-1	435	-0.23%
2022/02/17	0	0.00	5	23.36	23.40	-5	478	-1.04%
2022/02/14	5	24.45	0	0.00	24.10	5	470	1.06%
2022/01/21	0	0.00	3	22.10	22.00	-3	437	-0.69%
2022/01/13	0	0.00	0.4	23.05	22.80	-0.4	437	-0.10%
2022/01/04	0	0.00	3	23.45	23.10	-3	413	-0.72%
2022/01/03	4	22.86	0	0.00	23.05	4	410	0.98%
2021/12/27	0	0.00	1.5	23.07	23.50	-1.5	395	-0.39%
2021/12/20	0	0.00	0.4	21.40	21.50	-0.4	378	-0.11%
2021/12/07	1	22.40	1	22.70	22.70	0	367	0.00%
2021/11/22	2	23.25	2	23.75	23.75	0	276	0.00%
2021/11/19	2	21.45	2	21.15	21.70	0	217	0.00%
2021/11/18	0	0.00	0.2	19.65	19.75	-0.2	166	-0.11%
2021/11/10	0	0.00	1.5	20.13	20.15	-1.5	186	-0.80%
2021/09/28	0.2	17.90	0	0.00	17.95	0.2	221	0.09%
2021/09/24	0.5	17.70	0	0.00	17.65	0.5	229	0.22%
2021/09/15	0.2	18.40	0	0.00	18.25	0.2	235	0.08%
2021/09/08	0	0.00	0.7	18.50	18.80	-0.7	238	-0.30%
2021/09/02	0	0.00	0	19.25	19.55	0	240	0.00%
2021/08/16	0.1	19.90	0	0.00	19.30	0.1	277	0.04%
2021/08/05	0	0.00	10	22.16	22.20	-10	338	-2.96%
2021/08/04	0	0.00	2	22.40	22.30	-2	377	-0.53%
2021/08/03	0.2	22.20	0	0.00	22.35	0.2	450	0.04%
2021/07/16	0	0.00	1	23.10	23.20	-1	671	-0.15%
2021/07/13	0	0.00	10	22.55	22.50	-10	728	-1.37%
2021/07/12	0	0.00	2	23.10	23.00	-2	731	-0.27%
2021/07/01	0	0.00	1	24.10	24.05	-1	758	-0.13%
2021/06/30	1	24.30	0	0.00	24.50	1	761	0.13%
2021/06/29	0	0.00	3	24.00	23.90	-3	758	-0.40%
2021/06/22	10	23.70	0	0.00	23.75	10	771	1.30%
2021/06/03	9	24.60	9	25.40	25.30	0	779	0.00%
2021/06/01	10	25.30	0	0.00	25.30	10	768	1.30%
2021/05/17	4	22.19	3	21.92	21.80	1	753	0.13%
2021/05/14	10	24.60	10	23.90	24.00	0	729	0.00%
2021/05/12	0	0.00	10	25.85	25.85	-10	689	-1.45%
2021/05/11	3	30.17	2	29.78	28.70	1	651	0.15%
2021/05/10	2	31.15	3	31.27	31.45	-1	579	-0.17%
2021/05/07	10	28.65	0	0.00	28.80	10	486	2.06%
2021/04/28	0	0.00	2	27.45	27.65	-2	402	-0.50%
2021/04/23	0	0.00	1	27.80	27.85	-1	401	-0.25%
2021/04/22	2	28.33	0	0.00	27.50	2	396	0.50%
2021/04/21	0	0.00	10	29.00	28.40	-10	379	-2.63%
2021/04/19	0	0.00	1	27.50	29.15	-1	357	-0.28%
2021/04/16	4	26.98	3	26.95	26.95	1	324	0.31%
2021/04/08	0	0.00	7	25.25	25.60	-7	289	-2.41%
2021/03/11	6	26.97	0	0.00	26.85	6	275	2.18%
2021/03/08	1	26.75	0	0.00	26.40	1	274	0.36%
2021/02/26	1	26.50	0	0.00	26.85	1	283	0.35%
2021/02/17	0	0.00	12	25.25	25.35	-12	268	-4.47%
2021/01/22	10	25.10	10	24.95	24.95	0	265	0.00%
2021/01/21	0	0.00	1	25.90	25.35	-1	257	-0.39%
2021/01/18	0	0.00	0.2	26.55	26.55	-0.2	244	-0.07%
2021/01/13	0	0.00	1	27.05	27.20	-1	238	-0.42%
2021/01/07	10	27.58	0	0.00	27.65	10	235	4.25%
2021/01/06	3	27.85	0	0.00	27.60	3	233	1.28%
2021/01/04	1	28.95	0.5	28.83	28.70	0.5	224	0.22%
2020/12/28	0	0.00	1	29.20	29.50	-1	218	-0.46%
2020/12/25	1	28.65	0	0.00	28.70	1	209	0.48%
2020/12/11	0	0.00	13	28.56	28.45	-13	237	-5.48%
2020/11/30	0	0.00	1	30.20	29.75	-1	230	-0.43%
2020/11/26	0	0.00	6	29.50	29.45	-6	224	-2.68%
2020/11/24	1	28.95	0	0.00	29.15	1	221	0.45%
2020/11/23	0	0.00	0.4	29.00	29.00	-0.4	216	-0.20%
2020/11/19	10	27.95	0	0.00	28.05	10	218	4.58%
2020/11/11	0	0.00	1	27.70	28.00	-1	281	-0.35%
2020/11/10	0	0.00	0.5	27.94	28.00	-0.5	278	-0.19%
2020/11/09	1	26.90	0	0.00	26.95	1	269	0.37%
2020/11/03	0	0.00	1	27.15	27.15	-1	286	-0.35%
2020/10/29	0	27.10	0	0.00	27.40	0	290	0.01%
2020/10/28	0.3	27.55	0	0.00	27.20	0.3	291	0.11%
2020/10/23	0	0.00	1	27.50	27.50	-1	299	-0.33%
2020/10/22	1	27.50	0	0.00	27.30	1	304	0.33%
2020/10/20	2	28.15	2	27.85	28.10	0	315	0.00%
2020/10/15	11	28.55	1	27.75	28.35	10	319	3.13%
2020/10/12	1	27.40	0	0.00	27.30	1	333	0.30%
2020/10/07	0	0.00	0.4	27.90	27.90	-0.4	336	-0.13%
2020/09/24	1	26.80	0	0.00	26.90	1	383	0.26%
2020/09/15	1.3	30.05	0	0.00	29.95	1.3	446	0.29%
2020/09/14	1	30.00	0	0.00	30.05	1	456	0.22%
2020/09/11	1	30.00	0	0.00	30.05	1	500	0.20%
2020/08/27	0	0.00	6	30.65	30.75	-6	604	-0.99%
2020/08/26	0	0.00	0.2	30.85	30.70	-0.2	609	-0.03%
2020/08/25	1	30.70	0	0.00	30.75	1	613	0.16%
2020/08/19	0	0.00	1	32.80	32.50	-1	677	-0.15%
2020/08/17	1	33.60	7	33.95	33.50	-6	716	-0.84%
2020/08/07	0	0.00	2	30.68	30.60	-2	721	-0.28%
2020/08/05	1	31.30	0	0.00	31.20	1	729	0.14%
2020/07/27	2	30.20	0	0.00	30.10	2	774	0.26%
2020/07/09	0	0.00	1	33.70	33.65	-1	850	-0.12%
2020/07/02	0	0.00	2	35.03	34.55	-2	877	-0.23%
2020/07/01	1	34.80	0	0.00	34.70	1	840	0.12%
2020/06/30	5	35.00	5	34.96	35.00	0	835	0.00%
2020/06/24	0	0.00	1	33.55	33.50	-1	834	-0.12%
2020/06/23	1	34.35	0	0.00	34.05	1	856	0.12%
2020/06/22	3	34.95	1	34.25	34.35	2	889	0.22%
2020/06/19	0	0.00	1	34.65	34.05	-1	889	-0.11%
2020/06/18	5	35.13	46	35.11	35.00	-41	887	-4.62%
2020/06/17	46	35.46	0	0.00	35.75	46	845	5.44%
2020/06/15	0	0.00	3	32.50	32.20	-3	840	-0.36%
2020/06/12	2	32.05	0	0.00	32.00	2	850	0.24%
2020/06/09	0	0.00	3	34.78	34.80	-3	884	-0.34%
2020/06/08	2	35.48	0	0.00	35.15	2	900	0.22%
2020/06/05	0	0.00	1	35.55	35.50	-1	895	-0.11%
2020/06/04	0	0.00	1	34.80	34.70	-1	890	-0.11%
2020/06/03	3	35.07	0	0.00	35.10	3	890	0.34%
2020/05/27	0	0.00	1	34.50	34.60	-1	885	-0.11%
2020/05/26	7	35.51	0	0.00	34.85	7	877	0.80%
2020/05/25	17	33.75	18	34.05	34.75	-1	809	-0.12%
2020/05/22	0	0.00	1	31.80	31.60	-1	771	-0.13%
2020/05/21	1	32.70	1	32.50	32.20	0	768	0.00%
2020/05/20	1	31.80	0	0.00	31.80	1	750	0.13%
2020/05/11	1	31.40	0	0.00	31.80	1	732	0.14%
2020/04/30	0	0.00	3	32.18	32.30	-3	720	-0.42%
2020/04/28	2	32.53	1	31.60	31.95	1	722	0.14%
2020/04/23	0	0.00	1	30.05	30.30	-1	706	-0.14%
2020/04/16	0	0.00	1	30.80	30.95	-1	676	-0.15%
2020/04/14	3	30.77	13	29.99	30.70	-10	649	-1.54%
2020/04/10	0	0.00	1	29.20	29.55	-1	628	-0.16%
2020/04/09	0	0.00	1	30.10	28.80	-1	624	-0.16%
2020/03/30	2	28.88	0	0.00	28.90	2	570	0.35%
2020/03/27	1	28.60	0	0.00	29.25	1	565	0.18%
2020/03/26	0	0.00	4	29.70	29.60	-4	540	-0.74%
2020/03/25	0	0.00	1	25.45	27.20	-1	509	-0.20%
2020/03/24	0	0.00	1	24.75	24.75	-1	509	-0.20%
2020/03/20	2	23.65	0	0.00	24.55	2	532	0.38%
2020/03/19	3	22.88	1	22.70	22.70	2	517	0.39%
2020/03/18	10	26.60	2	26.55	25.20	8	509	1.57%
2020/03/17	1	26.15	0	0.00	26.10	1	504	0.20%
2020/03/16	10	29.70	6	28.80	28.80	4	499	0.80%
2020/03/13	0	0.00	3	29.70	30.25	-3	486	-0.62%
2020/03/12	1	33.40	0	0.00	33.00	1	464	0.22%
2020/03/09	2	38.30	0	0.00	37.30	2	435	0.46%
2020/03/04	3	36.73	1	36.90	37.00	2	418	0.48%
2020/02/26	0	0.00	1	38.75	38.80	-1	406	-0.25%
2020/02/21	0.1	40.10	1	40.05	40.10	-0.9	407	-0.21%
2020/02/20	0.4	40.20	0	0.00	40.10	0.4	416	0.11%
2020/02/18	0	0.00	0.1	39.95	39.90	-0.1	469	-0.02%
2020/02/17	1	39.60	0	0.00	39.70	1	479	0.21%
2020/02/12	2	40.45	0	0.00	40.00	2	493	0.40%
2020/02/07	1	40.30	1	39.95	40.10	0	492	0.00%
2020/02/06	1	40.55	1	40.55	40.60	0	501	0.00%
2020/02/05	0	0.00	1	40.40	40.60	-1	500	-0.20%
2020/02/04	2	40.70	0	0.00	41.35	2	499	0.40%
2020/02/03	4	37.80	4	38.78	40.00	0	504	0.00%
2020/01/30	4	43.20	2	43.40	42.40	2	504	0.40%
2020/01/15	2	47.55	2	46.83	46.80	0	513	0.00%
2020/01/10	1	46.00	2	45.95	46.00	-1	510	-0.20%
2020/01/08	2	45.55	0	0.00	45.25	2	540	0.37%
2020/01/07	1	46.15	1	46.10	46.00	0	558	0.00%
2020/01/06	1	46.60	0	0.00	46.50	1	561	0.18%
2020/01/03	1	47.35	0	0.00	47.30	1	560	0.18%
2020/01/02	1	48.05	3	48.07	47.95	-2	558	-0.36%
2019/12/31	1	48.10	4	47.99	48.10	-3	558	-0.54%
2019/12/27	4	48.54	0	0.00	47.75	4	566	0.71%
2019/12/26	0	0.00	1.3	47.10	47.10	-1.3	559	-0.23%
2019/12/20	1	48.10	0	0.00	48.10	1	590	0.17%
2019/12/19	2	48.15	0	0.00	48.00	2	592	0.34%
2019/12/18	4	46.95	1	47.05	48.60	3	580	0.52%
2019/12/13	0	0.00	4	45.36	44.85	-4	555	-0.72%
2019/12/09	1	48.10	8	48.00	48.05	-7	580	-1.21%
2019/12/05	1	48.30	1	48.70	48.15	0	586	0.00%
2019/12/04	0	0.00	2	47.70	47.20	-2	589	-0.34%
2019/12/03	0	0.00	1	48.05	48.05	-1	612	-0.16%
2019/11/29	1	49.30	0	0.00	49.30	1	634	0.16%
2019/11/26	0	0.00	2.2	50.67	50.30	-2.2	652	-0.33%
2019/11/25	12	50.77	1	51.00	50.60	11	652	1.68%
2019/11/21	1	49.65	0	0.00	49.95	1	671	0.15%
2019/11/19	0	0.00	2	50.40	50.20	-2	671	-0.30%
2019/11/18	3	51.70	5	51.46	50.60	-2	678	-0.29%
2019/11/15	3	50.80	3	51.20	50.80	0	661	0.00%
2019/11/14	4	47.30	0.7	47.75	47.75	3.4	626	0.53%
2019/11/11	0	0.00	1	46.15	46.20	-1	632	-0.16%
2019/11/07	0	0.00	2	50.15	49.65	-2	627	-0.32%
2019/11/05	2	49.90	1	49.90	49.70	1	631	0.16%
2019/11/04	1	48.90	1	48.55	48.70	0	627	0.00%
2019/11/01	0	0.00	1	47.80	47.55	-1	624	-0.16%
2019/10/31	8	48.33	15	48.14	48.20	-7	620	-1.13%
2019/10/29	8	49.22	5	49.30	48.90	3	615	0.49%
2019/10/25	10	51.50	1.3	51.15	51.00	8.7	625	1.39%
2019/10/24	1	50.60	2.6	50.42	50.50	-1.6	620	-0.26%
2019/10/22	0	0.00	1	50.90	50.70	-1	638	-0.16%
2019/10/21	2	51.05	1	51.00	50.80	1	641	0.16%
2019/10/18	1	51.50	0	0.00	50.90	1	646	0.15%
2019/10/16	5	51.06	5	51.88	50.30	0	647	0.00%
2019/10/15	1	53.60	1	52.70	52.70	0	648	0.00%
2019/10/14	1	55.10	0	0.00	54.70	1	637	0.16%
2019/10/09	2	55.05	1	55.00	55.00	1	643	0.16%
2019/10/07	1	55.70	1	56.00	56.10	0	773	0.00%
2019/10/04	1	57.00	2	57.00	56.00	-1	778	-0.13%
2019/10/03	2	55.75	0	0.00	56.70	2	797	0.25%
2019/10/01	1	56.20	0	0.00	56.70	1	810	0.12%
2019/09/27	1	57.50	1	56.30	56.50	0	825	0.00%
2019/09/26	2	58.30	3	58.17	57.30	-1	858	-0.12%
2019/09/24	1	56.10	0	0.00	56.20	1	878	0.11%
2019/09/19	1	57.20	0	0.00	56.40	1	903	0.11%
2019/09/16	1	56.50	1	57.40	57.00	0	930	0.00%
2019/09/11	6	58.62	20	57.98	57.70	-14	935	-1.50%
2019/09/09	0	0.00	4	55.50	55.10	-4	925	-0.43%
2019/09/06	1	56.00	0	0.00	55.90	1	998	0.10%
2019/09/05	4	56.78	4	56.80	56.40	0	1,019	0.00%
2019/09/04	20	61.10	2	61.20	61.30	18	1,015	1.77%
2019/09/03	0	0.00	1	60.30	60.10	-1	1,050	-0.10%
2019/09/02	1	60.30	2	60.40	60.40	-1	1,148	-0.09%
2019/08/29	0	0.00	1	59.70	59.40	-1	1,187	-0.08%
2019/08/26	3	56.57	1	56.20	56.20	2	1,199	0.17%
2019/08/21	2	58.20	1	60.00	60.00	1	1,201	0.08%
2019/08/20	1.1	58.60	1	58.30	58.30	0.1	1,201	0.01%
2019/08/16	1	58.90	0	0.00	59.20	1	1,221	0.08%
2019/08/14	1	58.40	0	0.00	58.50	1	1,252	0.08%
2019/08/13	3	59.13	1	60.20	58.20	2	1,304	0.15%
2019/08/12	1	59.50	0	0.00	59.10	1	1,324	0.08%
2019/08/08	1	58.90	0	0.00	59.50	1	1,351	0.07%
2019/08/07	1	58.40	2	58.30	58.30	-1	1,432	-0.07%
2019/08/06	0	0.00	3	57.20	58.30	-3	1,440	-0.21%
2019/08/05	0	0.00	8	57.74	57.40	-8	1,468	-0.54%
2019/08/02	0	0.00	3	58.23	58.20	-3	1,497	-0.20%
2019/08/01	0	0.00	5	59.10	59.40	-5	1,518	-0.33%
2019/07/31	0	0.00	2	58.40	59.40	-2	1,551	-0.13%
2019/07/30	3	58.80	5	57.36	58.30	-2	1,608	-0.12%
2019/07/29	1	60.40	0	0.00	61.00	1	1,607	0.06%
2019/07/26	0	0.00	4	61.33	61.00	-4	1,615	-0.25%
2019/07/25	8	61.16	3	61.63	62.10	5	1,621	0.31%
2019/07/24	1	60.10	7	60.27	60.60	-6	1,627	-0.37%
2019/07/23	1	60.50	1	60.30	60.00	0	1,715	0.00%
2019/07/19	1	60.90	8	60.88	60.60	-7	1,905	-0.37%
2019/07/17	2	60.50	4	60.90	60.90	-2	1,940	-0.10%
2019/07/16	0	0.00	3	62.20	62.20	-3	1,939	-0.15%
2019/07/15	2	62.70	2	62.90	63.00	0	1,972	0.00%
2019/07/12	14	62.59	13	62.72	62.40	1	1,990	0.05%
2019/07/11	77	64.69	69	65.37	63.20	8	1,996	0.40%
2019/07/10	1	70.20	0	0.00	70.20	1	1,955	0.05%
2019/07/09	3	70.50	1	71.80	70.30	2	1,976	0.10%
2019/07/08	1	71.20	0	0.00	70.60	1	2,002	0.05%
2019/07/05	2	70.50	2	71.35	70.50	0	2,125	0.00%
2019/07/04	3	70.00	1	70.40	71.10	2	2,220	0.09%
2019/07/03	1	69.50	2	69.90	69.50	-1	2,312	-0.04%
2019/07/02	16	71.16	8	70.90	71.30	8	2,399	0.33%
2019/07/01	2	68.55	4	69.00	68.70	-2	2,477	-0.08%
2019/06/28	0	0.00	1	68.70	68.00	-1	2,523	-0.04%
2019/06/24	2	69.00	2	68.85	69.00	0	2,753	0.00%
2019/06/21	0	0.00	2.3	69.35	69.00	-2.3	2,795	-0.08%
2019/06/20	3	70.17	3	70.57	70.30	0	2,808	0.00%
2019/06/19	4	69.00	9	69.30	69.10	-5	2,839	-0.18%
2019/06/18	5	68.44	4	68.65	68.70	1	2,867	0.03%
2019/06/17	5	68.34	3	68.10	68.50	2	2,946	0.07%
2019/06/14	19	70.67	7	70.74	67.30	12	2,966	0.40%
2019/06/13	10	69.51	1	69.50	69.20	9	2,949	0.31%
2019/06/12	6	69.00	2	69.30	68.50	4	3,042	0.13%
2019/06/11	3	68.70	7	69.10	69.70	-4	3,250	-0.12%
2019/06/10	10	69.28	12	69.30	69.60	-2	3,283	-0.06%
2019/06/06	3	63.80	2	63.45	64.20	1	3,243	0.03%
2019/06/04	7	59.69	7	59.90	62.20	0	3,217	0.00%
2019/06/03	0	0.00	1	62.00	62.00	-1	3,210	-0.03%
2019/05/31	2	63.20	1	63.60	63.40	1	3,219	0.03%
2019/05/27	2	63.20	0	0.00	63.00	2	3,261	0.06%
2019/05/24	1	64.40	0	0.00	62.50	1	3,255	0.03%
2019/05/23	2	63.90	0	0.00	64.50	2	3,283	0.06%
2019/05/21	3	64.77	2	64.90	65.30	1	3,312	0.03%
2019/05/20	37	61.99	50	62.12	65.50	-13	3,320	-0.39%
2019/05/17	13	64.47	14	65.49	64.30	-1	3,335	-0.03%
2019/05/16	14	65.84	14	66.24	65.80	0	3,319	0.00%
2019/05/15	5	67.98	6	69.32	67.50	-1	3,294	-0.03%
2019/05/14	6	67.10	8	66.99	67.80	-2	3,228	-0.06%
2019/05/13	9	67.56	4	67.43	67.50	5	3,237	0.15%
2019/05/10	4	66.70	5	67.06	66.30	-1	3,207	-0.03%
2019/05/09	4	65.80	1	65.90	65.00	3	3,179	0.09%
2019/05/08	10	68.01	8	67.79	67.90	2	3,157	0.06%
2019/05/07	54	67.40	49	67.46	67.60	5	3,127	0.16%
2019/05/06	1	65.00	1	64.80	64.00	0	3,069	0.00%
2019/05/02	4	66.75	4	66.70	68.00	0	3,061	0.00%
2019/04/30	4	68.25	1	67.70	67.70	3	3,054	0.10%
2019/04/29	37	65.65	94	66.84	67.30	-57	3,037	-1.88%
2019/04/26	2	71.65	10	71.12	70.60	-8	2,945	-0.27%
2019/04/25	31	76.05	29	75.80	74.00	2	2,889	0.07%
2019/04/24	0	0.00	5	72.12	73.00	-5	2,755	-0.18%
2019/04/23	0	0.00	2	72.60	71.40	-2	2,762	-0.07%
2019/04/22	0	0.00	15	72.40	71.60	-15	2,760	-0.54%
2019/04/19	1	74.80	0	0.00	72.00	1	2,744	0.04%
2019/04/18	1	72.60	1	73.30	71.90	0	2,702	0.00%
2019/04/17	1	75.20	3	72.90	73.30	-2	2,679	-0.07%
2019/04/16	9	74.28	3	74.83	74.10	6	2,642	0.23%
2019/04/15	2	73.25	0	0.00	72.70	2	2,595	0.08%
2019/04/12	6	72.75	1	70.40	71.70	5	2,571	0.19%
2019/04/11	17	72.49	23	72.66	71.50	-6	2,525	-0.24%
2019/04/10	27	77.73	24	77.34	76.10	3	2,402	0.12%
2019/04/09	17	75.19	10	77.46	73.90	7	2,298	0.30%
2019/04/08	42.2	75.57	33.2	76.62	77.90	9	2,211	0.41%
2019/04/03	31.2	68.52	45.1	67.72	71.00	-13.9	2,113	-0.66%
2019/04/02	18	65.02	4.1	64.63	65.00	13.9	2,013	0.69%
2019/04/01	79.1	64.77	42.1	64.82	65.00	37	1,968	1.88%
2019/03/29	2	59.70	4	59.48	61.80	-2	1,866	-0.11%
2019/03/28	17	60.15	16	60.26	58.80	1	1,808	0.06%
2019/03/26	3	57.37	5	58.02	58.30	-2	1,713	-0.12%
2019/03/25	3	55.37	0	0.00	56.50	3	1,670	0.18%
2019/03/22	3	59.00	3	57.33	56.80	0	1,642	0.00%
2019/03/21	2	57.60	3	57.63	58.50	-1	1,598	-0.06%
2019/03/20	26	57.21	23.2	57.51	57.90	2.8	1,560	0.18%
2019/03/19	1	56.00	1	55.70	55.50	0	1,477	0.00%
2019/03/18	4	56.69	3	55.50	55.80	1	1,458	0.07%
2019/03/15	7	56.23	7.2	55.66	56.50	-0.2	1,415	-0.01%
2019/03/14	31	54.39	46	54.38	53.80	-15	1,314	-1.14%
2019/03/13	29	51.38	24	51.57	51.00	5	1,104	0.45%
2019/03/12	16	49.71	11	50.15	50.30	5	1,048	0.48%
2019/03/11	2	47.85	0	0.00	47.85	2	1,115	0.18%
2019/03/08	3	46.87	0	0.00	48.05	3	1,131	0.27%
2019/03/07	5	47.32	3	46.85	47.00	2	1,133	0.18%
2019/03/06	0	0.00	2	47.80	47.50	-2	1,144	-0.17%
2019/03/05	6	48.44	4	47.45	47.30	2	1,146	0.17%
2019/02/27	1	47.20	0	0.00	47.15	1	1,131	0.09%
2019/02/26	3	48.50	4	47.63	47.50	-1	1,135	-0.09%
2019/02/22	5	48.02	5	47.46	47.20	0	1,140	0.00%
2019/02/21	1	46.40	2	46.35	46.55	-1	1,119	-0.09%
2019/02/20	2	46.70	0	0.00	46.35	2	1,123	0.18%
2019/02/18	10	46.05	7	46.44	44.60	3	1,088	0.28%
2019/02/14	2	43.70	0.1	43.80	43.85	1.9	1,136	0.17%
2019/02/12	11	44.29	10.1	44.25	44.40	0.9	1,200	0.08%
2019/01/24	2	42.60	2	43.20	42.00	0	1,336	0.00%
2018/12/26	3	37.50	0	0.00	37.50	3	1,699	0.18%
2018/12/25	2	39.00	2	38.95	39.00	0	1,712	0.00%
2018/12/14	0	0.00	1	41.10	42.35	-1	2,201	-0.05%
2018/12/12	1	42.05	1	42.00	42.00	0	2,480	0.00%
2018/12/11	1	41.05	0	0.00	41.00	1	2,677	0.04%
2018/12/04	13	49.10	14	49.38	47.20	-1	3,196	-0.03%
2018/12/03	2	46.25	0	0.00	46.30	2	3,232	0.06%
2018/11/27	0.2	45.20	0	0.00	45.30	0.2	3,481	0.01%
2018/11/23	2	43.05	2	42.90	43.00	0	3,529	0.00%
2018/11/22	0	0.00	1	44.75	44.00	-1	3,541	-0.03%
2018/11/21	1	44.30	2	44.00	45.00	-1	3,556	-0.03%
2018/11/20	2	44.85	0	0.00	44.30	2	3,605	0.06%
2018/11/19	1	45.25	1	44.60	44.20	0	3,647	0.00%
2018/11/16	1	45.50	2	44.05	44.10	-1	3,755	-0.03%
2018/11/15	2	44.93	2	45.90	45.15	0	3,882	0.00%
2018/11/13	15	45.90	14	46.17	45.25	1	3,910	0.03%
2018/11/12	1	44.80	15	45.85	45.85	-14	3,818	-0.37%
2018/11/07	4	44.81	5	44.33	43.50	-1	3,768	-0.03%
2018/11/06	4	42.68	1	42.95	42.95	3	3,763	0.08%
2018/11/05	0	0.00	1	39.90	40.60	-1	3,708	-0.03%
2018/10/29	3	37.50	3	37.85	37.65	0	3,649	0.00%
2018/10/26	2	39.20	4	39.00	37.35	-2	3,645	-0.05%
2018/10/25	2	38.55	0	0.00	38.55	2	3,625	0.06%
2018/10/22	1	42.50	1	43.20	42.40	0	3,581	0.00%
2018/10/19	2	42.10	3	41.60	42.90	-1	3,565	-0.03%
2018/10/18	6	43.09	6	42.75	42.20	0	3,514	0.00%
2018/10/15	0	0.00	0.1	40.15	40.15	-0.1	3,422	0.00%
2018/10/09	2	42.80	2	42.50	42.50	0	3,348	0.00%
2018/10/08	5	43.25	5	43.87	43.45	0	3,330	0.00%
2018/10/05	1	46.35	1.6	44.31	44.00	-0.6	3,318	-0.02%
2018/10/04	17	47.49	16	47.90	47.50	1	3,269	0.03%
2018/10/02	2	46.28	0	0.00	46.00	2	3,187	0.06%
2018/10/01	2	48.18	2	48.33	48.45	0	3,143	0.00%
2018/09/27	0	0.00	2	49.68	48.70	-2	3,090	-0.06%
2018/09/26	1	52.60	0	0.00	50.20	1	3,034	0.03%
2018/09/25	11	51.80	15	51.63	52.00	-4	2,962	-0.14%
2018/09/21	4	48.93	3	48.87	48.90	1	2,896	0.03%
2018/09/20	20	48.35	22	48.44	48.45	-2	2,841	-0.07%
2018/09/19	10	51.00	13	51.58	51.30	-3	2,715	-0.11%
2018/09/18	22	53.22	19	53.45	51.90	3	2,642	0.11%
2018/09/17	6	51.98	9	51.62	53.00	-3	2,453	-0.12%
2018/09/14	5	49.06	1	49.40	49.40	4	2,257	0.18%
2018/09/13	15	47.98	18	48.17	48.80	-3	2,109	-0.14%
2018/09/12	25	46.71	24	45.32	45.35	1	1,952	0.05%
2018/09/11	3	43.65	5	44.48	44.80	-2	1,806	-0.11%
2018/09/10	2	43.50	2	43.40	42.35	0	1,741	0.00%
2018/09/07	14	46.58	13	45.73	44.00	1	1,678	0.06%
2018/09/06	28	46.62	25	46.78	46.10	3	1,520	0.20%
2018/09/05	6	44.74	6	44.22	44.00	0	1,378	0.00%
2018/09/04	0	0.00	2	42.10	42.30	-2	1,314	-0.15%
2018/09/03	22	42.58	18	42.78	42.70	4	1,284	0.31%
2018/08/31	0	0.00	7	39.73	39.70	-7	1,224	-0.57%
2018/08/30	10	42.29	11	42.20	41.00	-1	1,195	-0.08%
2018/08/29	3	40.97	4	40.91	40.45	-1	1,158	-0.09%
2018/08/28	3	42.72	15	42.34	41.60	-12	1,137	-1.06%
2018/08/27	2	43.30	1	42.60	42.90	1	1,104	0.09%
2018/08/24	0	0.00	27	42.34	42.30	-27	1,042	-2.59%
2018/08/23	47	42.92	17	43.40	44.00	30	1,000	3.00%
2018/08/22	35	41.94	35	42.09	43.50	0	877	0.00%
2018/08/21	1	38.10	0	0.00	39.65	1	725	0.14%
2018/08/15	0	0.00	1	37.95	37.25	-1	626	-0.16%
2018/08/14	3	37.50	0	0.00	38.60	3	619	0.48%
2018/08/13	1	38.00	0	0.00	38.00	1	599	0.17%
2018/07/18	0	0.00	2	34.30	34.20	-2	597	-0.33%
2018/07/17	0	0.00	1	34.75	34.35	-1	598	-0.17%
2018/07/05	0	0.00	1	33.55	33.50	-1	703	-0.14%
2018/07/03	0	0.00	1	34.65	34.20	-1	705	-0.14%
2018/07/02	1	36.40	0	0.00	35.05	1	698	0.14%
2018/06/28	0	0.00	3	34.28	34.10	-3	654	-0.46%
2018/06/27	4	35.43	4	34.95	34.95	0	639	0.00%
2018/06/22	0	0.00	1	37.30	37.00	-1	618	-0.16%
2018/06/20	0	0.00	3	38.47	38.00	-3	607	-0.49%
2018/06/19	0	0.00	1	39.10	39.10	-1	605	-0.17%
2018/06/15	0	0.00	1	39.75	39.75	-1	605	-0.17%
2018/06/11	1	40.70	0	0.00	40.90	1	628	0.16%
2018/06/04	0	0.00	1	41.65	41.65	-1	651	-0.15%
2018/05/21	0	0.00	2	42.43	41.80	-2	1,027	-0.19%
2018/05/18	0	0.00	1	42.80	42.10	-1	1,029	-0.10%
2018/05/17	14	45.68	11	46.13	43.30	3	1,024	0.29%
2018/05/11	2	40.03	0	0.00	40.20	2	980	0.20%
2018/04/30	0	0.00	1	41.95	41.75	-1	1,017	-0.10%
2018/04/26	1	40.00	0	0.00	40.50	1	1,018	0.10%
2018/04/23	1	43.05	0	0.00	43.35	1	1,020	0.10%
2018/04/16	1	45.00	0	0.00	44.50	1	1,053	0.09%
2018/04/12	3	49.33	3	49.80	47.65	0	1,031	0.00%
2018/04/11	51	53.60	51	53.80	50.00	0	1,008	0.00%
2018/04/10	1	50.00	0	0.00	49.95	1	917	0.11%
2018/03/28	1	50.40	0	0.00	50.00	1	905	0.11%
2018/03/27	1	51.80	0	0.00	51.10	1	901	0.11%
2018/03/21	1	52.30	0	0.00	52.20	1	876	0.11%
2018/03/20	1.4	52.14	0	0.00	51.50	1.4	882	0.16%
2018/03/16	0	0.00	4	54.50	54.00	-4	882	-0.45%
2018/03/15	0	0.00	4	53.95	53.80	-4	870	-0.46%
2018/03/14	0	0.00	7	53.04	53.00	-7	873	-0.80%
2018/03/13	0.4	52.90	2	53.20	53.10	-1.6	871	-0.19%
2018/03/12	4	52.38	2	52.40	51.40	2	868	0.23%
2018/03/09	2.4	54.15	0	0.00	55.00	2.4	852	0.28%
2018/03/08	0	0.00	1	55.00	54.60	-1	858	-0.12%
2018/03/02	4	57.68	2	58.20	57.00	2	804	0.25%
2018/03/01	11	57.84	8	58.00	58.00	3	767	0.39%
2018/02/26	5	54.82	0	0.00	56.70	5	682	0.73%
2018/02/23	3	54.60	2	56.20	55.10	1	634	0.16%
2018/02/22	10	50.29	1	51.20	52.60	9	531	1.69%
2018/02/12	0	0.00	3	43.55	43.55	-3	485	-0.62%
2018/02/07	1	40.95	1	41.70	42.50	0	558	0.00%
2018/02/06	1	40.30	0	0.00	40.30	1	555	0.18%
2018/01/16	8	48.38	7	48.58	48.40	1	553	0.18%
2018/01/04	0	0.00	0.3	48.05	48.50	-0.3	565	-0.05%