利勤 (4426)-元大-羅東券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.70
漲跌
▼0.20
漲幅
-1.18%
成交量
175張
產業
上市紡織類股▼0.31%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	17.98	7	17.95	17.70	-3	173	-1.73%
2024/04/25	3	17.32	0	0.00	17.45	3	148	2.02%
2023/12/12	0	0.00	0.3	21.85	21.30	-0.3	146	-0.20%
2023/12/08	0	0.00	0.2	21.70	22.25	-0.2	137	-0.15%
2023/12/07	0.5	22.80	0	0.00	22.50	0.5	127	0.39%
2023/08/01	0	0.00	1	21.00	21.00	-1	248	-0.40%
2023/06/30	0	0.00	0.1	22.50	22.55	-0.1	277	-0.03%
2023/06/08	0	0.00	0	23.45	23.55	0	342	0.00%
2023/06/06	1	22.65	0	0.00	22.60	1	337	0.30%
2023/05/11	2	21.88	2	21.80	21.65	0	344	0.00%
2023/04/14	0	0.00	1	26.00	26.15	-1	362	-0.28%
2023/04/10	1	25.80	0	0.00	26.00	1	362	0.28%
2023/04/07	0	0.00	0.1	25.75	25.55	-0.1	371	-0.04%
2023/01/30	0	0.00	0	27.80	27.40	0	475	0.00%
2023/01/13	6	27.90	6	27.50	27.35	0	472	0.00%
2022/12/21	0	0.00	5	26.85	26.90	-5	475	-1.05%
2022/12/16	5	26.15	0	0.00	25.80	5	484	1.03%
2022/09/19	1	27.40	0	0.00	27.50	1	2,739	0.04%
2022/09/07	2	29.35	3	29.60	29.50	-1	3,137	-0.03%
2022/09/05	5	30.55	4.4	30.12	30.10	0.6	3,115	0.02%
2022/09/02	0.6	31.00	0.1	30.70	30.70	0.6	3,097	0.02%
2022/08/30	2	32.48	1	32.60	32.35	1	2,988	0.03%
2022/08/29	0	0.00	0.1	32.00	32.00	-0.1	2,971	0.00%
2022/08/26	0	0.00	1	33.10	32.35	-1	2,948	-0.03%
2022/08/24	0.2	31.80	0	0.00	31.90	0.2	2,840	0.01%
2022/08/23	2	31.10	2	31.10	31.10	0	2,800	0.00%
2022/08/18	0	0.00	1	30.85	30.60	-1	2,735	-0.04%
2022/08/17	2	30.00	2	30.15	30.15	0	2,713	0.00%
2022/08/12	1	30.90	0	0.00	30.65	1	2,667	0.04%
2022/08/11	1	30.90	1	30.90	30.85	0	2,594	0.00%
2022/07/28	2	31.73	0	0.00	30.85	2	2,257	0.09%
2022/07/26	36	32.90	37	33.25	33.30	-1	1,990	-0.05%
2022/07/11	1	26.30	1.2	26.53	26.80	-0.2	1,564	-0.01%
2022/07/06	0.2	29.00	0	0.00	29.00	0.2	1,411	0.01%
2022/06/27	1	29.15	1	29.45	29.25	0	1,045	0.00%
2022/06/24	2	29.20	2	28.70	29.20	0	997	0.00%
2022/06/23	0	0.00	4	29.10	28.95	-4	898	-0.45%
2022/06/22	3	27.33	3	27.15	28.00	0	766	0.00%
2022/06/09	2	23.88	2	23.85	23.85	0	425	0.00%
2022/06/01	0	0.00	1	23.50	23.70	-1	425	-0.24%
2022/05/30	0	0.00	1	23.50	23.65	-1	421	-0.24%
2022/05/26	0	0.00	1	23.00	22.90	-1	419	-0.24%
2022/05/20	3	22.30	0	0.00	22.25	3	423	0.71%
2022/05/19	0	0.00	1	22.10	22.30	-1	426	-0.23%
2022/04/22	0	0.00	5	25.01	24.75	-5	382	-1.31%
2022/04/21	0	0.00	3	26.12	25.35	-3	373	-0.80%
2022/04/20	2	25.60	2	25.45	24.85	0	357	0.00%
2022/04/19	3	25.87	0	0.00	25.90	3	350	0.86%
2022/04/18	5	26.60	1	26.15	26.10	4	343	1.16%
2022/04/15	1	23.30	1	25.35	25.25	0	302	0.00%
2022/04/14	0	0.00	0	23.55	23.65	0	284	-0.01%
2022/04/13	1	24.00	1	24.20	24.20	0	282	0.00%
2022/04/12	1	24.05	0.4	23.70	23.80	0.6	282	0.22%
2022/04/11	0	22.65	0	0.00	22.75	0	253	0.00%
2022/03/11	0	0.00	0.2	22.45	22.55	-0.2	302	-0.06%
2022/03/04	1	22.30	0	0.00	22.35	1	312	0.32%
2022/02/24	0	0.00	1	22.75	22.70	-1	379	-0.26%
2022/02/14	3	24.22	0	0.00	24.10	3	470	0.64%
2022/01/06	0	0.00	2	23.55	23.75	-2	433	-0.46%
2022/01/05	1	23.65	1	23.75	23.70	0	430	0.00%
2021/12/27	2	23.05	0	0.00	23.50	2	395	0.51%
2021/12/24	0	0.00	2	21.55	21.70	-2	375	-0.53%
2021/12/03	0	0.00	2	21.00	21.00	-2	359	-0.56%
2021/11/26	2	23.25	0	0.00	23.25	2	333	0.60%
2021/11/19	4.1	20.69	4	21.13	21.70	0.1	217	0.02%
2021/11/12	0	0.00	8	19.80	19.65	-8	169	-4.71%
2021/09/27	0	0.00	1	18.30	18.20	-1	226	-0.44%
2021/09/14	1	18.15	0	0.00	18.40	1	236	0.42%
2021/07/23	10	23.50	10	23.40	23.65	0	642	0.00%
2021/06/30	1	24.10	1	24.49	24.50	0	761	0.00%
2021/06/22	0.1	23.95	0	0.00	23.75	0.1	771	0.01%
2021/06/09	0	0.00	1	24.30	24.40	-1	780	-0.13%
2021/06/07	1	25.00	0	0.00	24.55	1	782	0.13%
2021/05/10	0	31.45	1	31.65	31.45	-1	579	-0.17%
2021/05/04	10	28.90	10	27.62	26.90	0	436	0.00%
2021/05/03	0	0.00	10	27.50	27.35	-10	417	-2.39%
2021/04/29	0.1	28.60	0	0.00	27.85	0.1	417	0.01%
2021/04/28	0	0.00	9	27.41	27.65	-9	402	-2.24%
2021/04/22	0	0.00	0.7	28.45	27.50	-0.7	396	-0.18%
2021/04/21	0	0.00	4.8	28.70	28.40	-4.8	379	-1.26%
2021/04/20	0.1	28.14	0	0.00	28.10	0.1	371	0.03%
2021/04/19	0.2	29.00	0	0.00	29.15	0.2	357	0.06%
2021/04/07	0	0.00	0.1	25.10	25.25	-0.1	285	-0.04%
2021/03/23	1	25.95	0	0.00	25.95	1	272	0.37%
2021/02/05	2	25.43	0	0.00	25.60	2	266	0.75%
2021/02/04	1	25.90	0	0.00	25.70	1	267	0.37%
2021/01/25	1	25.15	2	25.15	25.35	-1	269	-0.37%
2021/01/15	0	0.00	0.1	26.95	26.95	-0.1	240	-0.03%
2021/01/13	14	27.41	0	0.00	27.20	14	238	5.87%
2021/01/12	3	26.70	0	0.00	26.65	3	237	1.26%
2020/12/25	0.1	28.65	0	0.00	28.70	0.1	209	0.05%
2020/12/22	1	28.50	0	0.00	28.15	1	209	0.48%
2020/12/07	0.1	28.75	0	0.00	28.75	0.1	231	0.04%
2020/11/24	0	0.00	1	28.90	29.15	-1	221	-0.45%
2020/11/16	0	27.75	0	0.00	27.90	0	246	0.00%
2020/11/04	1	27.35	0	0.00	27.25	1	285	0.35%
2020/09/25	0	0.00	1	26.80	27.40	-1	384	-0.26%
2020/09/24	1	26.65	1	26.80	26.90	0	383	0.00%
2020/09/07	0	0.00	1	30.70	30.50	-1	552	-0.18%
2020/09/04	1	30.50	0	0.00	31.00	1	562	0.18%
2020/09/01	0	0.00	1	30.80	30.80	-1	578	-0.17%
2020/08/26	0	0.00	1	30.70	30.70	-1	609	-0.16%
2020/08/25	1	31.20	0	0.00	30.75	1	613	0.16%
2020/08/20	0	0.00	1	30.90	31.05	-1	621	-0.16%
2020/08/18	1	33.15	0	0.00	33.55	1	713	0.14%
2020/08/05	0	0.00	1	31.25	31.20	-1	729	-0.14%
2020/08/03	1	30.80	0	0.00	30.70	1	744	0.13%
2020/07/16	1	33.65	1	33.35	33.35	0	811	0.00%
2020/07/13	0	0.00	1	33.85	33.70	-1	818	-0.12%
2020/06/22	2	34.75	3	34.58	34.35	-1	889	-0.11%
2020/06/19	1	34.70	0	0.00	34.05	1	889	0.11%
2020/06/18	4	35.64	1	35.70	35.00	3	887	0.34%
2020/06/09	0	0.00	1	35.00	34.80	-1	884	-0.11%
2020/06/08	1	35.05	4	35.45	35.15	-3	900	-0.33%
2020/06/05	2	35.60	0	0.00	35.50	2	895	0.22%
2020/05/29	1	33.45	1	33.45	33.45	0	891	0.00%
2020/05/28	1	35.05	1	35.15	34.05	0	891	0.00%
2020/05/27	2	34.35	2	34.68	34.60	0	885	0.00%
2020/05/26	13	35.92	12	35.45	34.85	1	877	0.11%
2020/05/25	3	34.12	0	0.00	34.75	3	809	0.37%
2020/05/21	1	32.10	1	32.20	32.20	0	768	0.00%
2020/05/11	0	0.00	1	31.50	31.80	-1	732	-0.14%
2020/05/07	0.1	32.10	0	0.00	32.20	0.1	726	0.01%
2020/05/06	1	31.90	0	0.00	31.60	1	723	0.14%
2020/04/10	1	29.10	1	29.55	29.55	0	628	0.00%
2020/04/07	1	28.30	1	28.50	28.30	0	597	0.00%
2020/03/31	1	29.15	1	28.85	28.30	0	576	0.00%
2020/03/26	1	29.25	3	29.07	29.60	-2	540	-0.37%
2020/03/19	1	23.40	2	22.78	22.70	-1	517	-0.19%
2020/03/17	0	0.00	1	26.25	26.10	-1	504	-0.20%
2020/03/16	2	29.23	1	28.80	28.80	1	499	0.20%
2020/03/13	3	29.88	1	30.50	30.25	2	486	0.41%
2020/02/27	1	38.40	1	37.80	37.85	0	407	0.00%
2020/02/05	8	40.90	0	0.00	40.60	8	500	1.60%
2020/01/30	0	0.00	1	42.50	42.40	-1	504	-0.20%
2019/12/31	0	0.00	1	47.80	48.10	-1	558	-0.18%
2019/12/24	1	47.60	1	47.40	47.40	0	566	0.00%
2019/12/20	1	48.05	1	48.20	48.10	0	590	0.00%
2019/12/19	1	47.75	1	47.95	48.00	0	592	0.00%
2019/12/18	3	47.70	0	0.00	48.60	3	580	0.52%
2019/12/17	1	45.80	0	0.00	45.35	1	552	0.18%
2019/11/25	1	50.40	1	50.80	50.60	0	652	0.00%
2019/11/18	2	50.85	0	0.00	50.60	2	678	0.29%
2019/11/14	1	47.35	1	47.60	47.75	0	626	0.00%
2019/10/31	0	0.00	0.2	48.45	48.20	-0.2	620	-0.03%
2019/10/30	0	0.00	2	49.35	49.00	-2	614	-0.33%
2019/09/26	1	57.40	1	57.50	57.30	0	858	0.00%
2019/09/12	2	57.35	2	57.75	57.60	0	930	0.00%
2019/09/11	3	57.73	3	58.03	57.70	0	935	0.00%
2019/09/03	2	60.40	2	60.10	60.10	0	1,050	0.00%
2019/08/29	1	59.90	0	0.00	59.40	1	1,187	0.08%
2019/08/28	1	58.20	0	0.00	57.90	1	1,200	0.08%
2019/08/21	1	59.70	1	60.00	60.00	0	1,201	0.00%
2019/08/12	0	0.00	0.3	59.50	59.10	-0.3	1,324	-0.02%
2019/07/31	0.1	59.40	0	0.00	59.40	0.1	1,551	0.01%
2019/07/30	0.2	58.50	0	0.00	58.30	0.2	1,608	0.01%
2019/07/29	1.1	60.53	0.1	61.10	61.00	1	1,607	0.06%
2019/07/18	1.3	61.07	1	60.60	60.50	0.3	1,921	0.01%
2019/07/15	1	62.50	1	63.10	63.00	0	1,972	0.00%
2019/07/10	0	0.00	1	70.20	70.20	-1	1,955	-0.05%
2019/07/09	1	71.30	0	0.00	70.30	1	1,976	0.05%
2019/07/08	1	70.70	1	70.60	70.60	0	2,002	0.00%
2019/07/05	1	70.50	1.2	70.50	70.50	-0.2	2,125	-0.01%
2019/07/03	2	71.15	7	71.44	69.50	-5	2,312	-0.22%
2019/07/02	1	69.90	0	0.00	71.30	1	2,399	0.04%
2019/07/01	1	68.50	1	68.70	68.70	0	2,477	0.00%
2019/06/28	1	69.30	1.1	67.82	68.00	-0.1	2,523	0.00%
2019/06/27	1	69.30	4	69.25	68.90	-3	2,621	-0.11%
2019/06/26	1	69.70	3	69.67	69.40	-2	2,678	-0.07%
2019/06/25	1	68.90	1.1	69.76	69.80	-0.1	2,737	0.00%
2019/06/24	1	68.90	1	69.39	69.00	0	2,753	0.00%
2019/06/21	2	70.10	2	70.90	69.00	0	2,795	0.00%
2019/06/20	0	0.00	1	70.30	70.30	-1	2,808	-0.04%
2019/06/19	1	69.20	1	69.10	69.10	0	2,839	0.00%
2019/06/18	1	69.10	1	68.70	68.70	0	2,867	0.00%
2019/06/17	1	66.70	1	67.90	68.50	0	2,946	0.00%
2019/06/14	6	70.15	2	70.00	67.30	4	2,966	0.13%
2019/06/13	1	68.90	1	69.20	69.20	0	2,949	0.00%
2019/06/12	7	69.56	3	69.23	68.50	4	3,042	0.13%
2019/06/11	3	68.73	3	69.20	69.70	0	3,250	0.00%
2019/06/10	1	65.40	2.1	67.87	69.60	-1.1	3,283	-0.03%
2019/06/06	1	63.30	2	64.15	64.20	-1	3,243	-0.03%
2019/06/05	1	62.80	1	62.50	62.20	0	3,219	0.00%
2019/06/03	1	62.80	0	0.00	62.00	1	3,210	0.03%
2019/05/29	0	0.00	0.1	61.80	61.70	-0.1	3,245	0.00%
2019/05/28	1	63.00	1	62.10	62.00	0	3,246	0.00%
2019/05/24	3	63.87	3.1	63.76	62.50	-0.1	3,255	0.00%
2019/05/22	4	65.18	4	65.10	64.50	0	3,286	0.00%
2019/05/21	1	65.20	0	0.00	65.30	1	3,312	0.03%
2019/05/20	1	65.10	30	61.08	65.50	-29	3,320	-0.87%
2019/05/17	2	66.20	4.4	65.84	64.30	-2.4	3,335	-0.07%
2019/05/16	1	66.00	1.3	66.42	65.80	-0.3	3,319	-0.01%
2019/05/15	5	69.68	1	70.50	67.50	4	3,294	0.12%
2019/05/14	3	66.63	3	67.53	67.80	0	3,228	0.00%
2019/05/13	2	67.20	2	67.65	67.50	0	3,237	0.00%
2019/05/10	8	66.74	3	66.63	66.30	5	3,207	0.16%
2019/05/09	2	66.55	1.1	66.00	65.00	0.9	3,179	0.03%
2019/05/08	9	66.67	1	68.10	67.90	8	3,157	0.25%
2019/05/07	17	67.76	1	67.40	67.60	16	3,127	0.51%
2019/05/06	2	65.45	2	64.50	64.00	0	3,069	0.00%
2019/05/03	0	0.00	5	67.18	67.50	-5	3,066	-0.16%
2019/05/02	0	0.00	1	68.20	68.00	-1	3,061	-0.03%
2019/04/30	1	68.60	0.1	67.80	67.70	0.9	3,054	0.03%
2019/04/29	1	67.50	3.1	65.46	67.30	-2.1	3,037	-0.07%
2019/04/26	3	71.50	4.4	71.17	70.60	-1.4	2,945	-0.05%
2019/04/25	10	76.90	10	73.75	74.00	0	2,889	0.00%
2019/04/24	3	73.00	0	0.00	73.00	3	2,755	0.11%
2019/04/23	0	0.00	21.1	72.00	71.40	-21.1	2,762	-0.76%
2019/04/22	0	0.00	11.2	71.92	71.60	-11.2	2,760	-0.41%
2019/04/19	2	72.60	2	73.60	72.00	0	2,744	0.00%
2019/04/18	1	73.40	0	0.00	71.90	1	2,702	0.04%
2019/04/17	8.4	74.57	5	73.16	73.30	3.4	2,679	0.13%
2019/04/16	3.3	73.18	1	74.80	74.10	2.3	2,642	0.09%
2019/04/15	2	73.50	10	72.70	72.70	-8	2,595	-0.31%
2019/04/12	0	0.00	1	72.40	71.70	-1	2,571	-0.04%
2019/04/11	10.1	71.62	0	0.00	71.50	10.1	2,525	0.40%
2019/04/10	2	76.70	2	75.65	76.10	0	2,402	0.00%
2019/04/09	10	78.49	2	78.60	73.90	8	2,298	0.35%
2019/04/08	5.1	74.79	4.1	76.91	77.90	1	2,211	0.05%
2019/04/03	9	68.81	5	70.68	71.00	4	2,113	0.19%
2019/04/01	2	63.85	5.2	64.88	65.00	-3.2	1,968	-0.16%
2019/03/29	1	61.80	1	60.40	61.80	0	1,866	0.00%
2019/03/28	1	58.10	0	0.00	58.80	1	1,808	0.06%
2019/03/27	0	0.00	2	58.35	58.60	-2	1,735	-0.12%
2019/03/26	1	57.90	1	58.50	58.30	0	1,713	0.00%
2019/03/25	3	54.93	2	55.75	56.50	1	1,670	0.06%
2019/03/22	3	57.00	4	57.95	56.80	-1	1,642	-0.06%
2019/03/21	3	57.53	1	58.00	58.50	2	1,598	0.13%
2019/03/20	2	56.70	2	57.30	57.90	0	1,560	0.00%
2019/03/19	0	0.00	1	55.80	55.50	-1	1,477	-0.07%
2019/03/18	5	56.72	0	0.00	55.80	5	1,458	0.34%
2019/03/15	37	56.20	23	56.05	56.50	14	1,415	0.99%
2019/03/14	5	54.42	5.1	54.15	53.80	-0.1	1,314	-0.01%
2019/03/13	2	50.85	3	51.57	51.00	-1	1,104	-0.09%
2019/03/12	3	49.67	6	49.29	50.30	-3	1,048	-0.29%
2019/03/07	1	47.10	3	47.77	47.00	-2	1,133	-0.18%
2019/03/05	4	47.99	2	48.88	47.30	2	1,146	0.17%
2019/02/27	1	47.25	0	0.00	47.15	1	1,131	0.09%
2019/02/26	2	48.05	10	48.35	47.50	-8	1,135	-0.70%
2019/02/22	4	47.56	2	47.68	47.20	2	1,140	0.18%
2019/02/20	7.1	46.74	11	47.35	46.35	-3.9	1,123	-0.35%
2019/02/19	1	46.60	3	46.43	46.70	-2	1,099	-0.18%
2019/02/18	3	46.00	4	46.58	44.60	-1	1,088	-0.09%
2019/02/15	0	0.00	1	44.20	43.40	-1	1,043	-0.10%
2019/02/13	3	43.80	0	0.00	43.85	3	1,206	0.25%
2019/02/12	6	44.02	8	44.31	44.40	-2	1,200	-0.17%
2019/01/29	2	41.28	0	0.00	41.40	2	1,306	0.15%
2019/01/28	1	41.65	0	0.00	41.40	1	1,316	0.08%
2019/01/25	1	41.75	1	42.35	41.70	0	1,328	0.00%
2019/01/23	1	41.20	0	0.00	41.95	1	1,328	0.08%
2019/01/22	1	41.60	0	0.00	41.40	1	1,344	0.07%
2019/01/21	0	0.00	1	42.60	42.10	-1	1,350	-0.07%
2019/01/18	3	41.48	1	41.40	41.50	2	1,366	0.15%
2019/01/17	2	41.65	0	0.00	41.55	2	1,385	0.14%
2019/01/16	2	42.00	0	0.00	41.85	2	1,401	0.14%
2019/01/15	4	42.39	2	43.00	42.35	2	1,412	0.14%
2019/01/14	1	41.80	0	0.00	41.60	1	1,407	0.07%
2018/12/28	0	0.00	0.6	39.45	39.60	-0.6	1,621	-0.04%
2018/12/27	0	0.00	3	39.82	39.10	-3	1,672	-0.18%
2018/12/25	3	38.83	0	0.00	39.00	3	1,712	0.18%
2018/12/21	0	0.00	1	40.25	40.75	-1	1,791	-0.06%
2018/12/20	1	39.50	0	0.00	39.85	1	1,843	0.05%
2018/12/11	2	41.20	2	41.05	41.00	0	2,677	0.00%
2018/12/10	2	42.05	0	0.00	42.00	2	2,821	0.07%
2018/12/04	7	49.34	7	47.94	47.20	0	3,196	0.00%
2018/11/29	0	0.00	4	45.30	44.70	-4	3,406	-0.12%
2018/11/28	0	0.00	19	44.96	44.75	-19	3,423	-0.55%
2018/11/27	0	0.00	10	45.42	45.30	-10	3,481	-0.29%
2018/11/23	10	43.08	0	0.00	43.00	10	3,529	0.28%
2018/11/22	23	45.45	0	0.00	44.00	23	3,541	0.65%
2018/11/20	0	0.00	10	45.20	44.30	-10	3,605	-0.28%
2018/11/16	11	44.32	24	44.31	44.10	-13	3,755	-0.35%
2018/11/13	5	45.79	4	46.38	45.25	1	3,910	0.03%
2018/11/12	1	45.20	7	44.04	45.85	-6	3,818	-0.16%
2018/11/09	5	41.95	0	0.00	41.70	5	3,762	0.13%
2018/11/08	5	44.13	2	42.75	42.65	3	3,765	0.08%
2018/11/07	3	43.38	2	44.43	43.50	1	3,768	0.03%
2018/11/06	1	42.70	1	43.40	42.95	0	3,763	0.00%
2018/11/02	1	40.10	0	0.00	40.10	1	3,703	0.03%
2018/11/01	7	39.31	0	0.00	39.85	7	3,695	0.19%
2018/10/31	12	38.65	0	0.00	39.30	12	3,686	0.33%
2018/10/26	1	40.00	1	39.00	37.35	0	3,645	0.00%
2018/10/25	0	0.00	1	38.40	38.55	-1	3,625	-0.03%
2018/10/24	0	0.00	23	40.35	39.70	-23	3,607	-0.64%
2018/10/19	2	43.13	4	43.15	42.90	-2	3,565	-0.06%
2018/10/18	4	42.06	1	41.40	42.20	3	3,514	0.09%
2018/10/17	23	41.35	1	40.85	40.10	22	3,448	0.64%
2018/10/16	3	41.35	3	41.17	40.80	0	3,437	0.00%
2018/10/15	0	0.00	1	39.90	40.15	-1	3,422	-0.03%
2018/10/12	1	40.00	1	40.70	40.15	0	3,415	0.00%
2018/10/11	0	0.00	0.1	39.50	39.50	-0.1	3,391	0.00%
2018/10/05	1	44.00	1.1	44.38	44.00	-0.1	3,318	0.00%
2018/10/04	0	0.00	1	46.60	47.50	-1	3,269	-0.03%
2018/10/03	1	46.45	0	0.00	46.60	1	3,220	0.03%
2018/10/02	0	0.00	27	46.72	46.00	-27	3,187	-0.85%
2018/09/27	1	48.80	1	48.70	48.70	0	3,090	0.00%
2018/09/26	4	51.58	1	51.40	50.20	3	3,034	0.10%
2018/09/20	2	49.80	1	47.20	48.45	1	2,841	0.04%
2018/09/19	3	52.50	1	52.60	51.30	2	2,715	0.07%
2018/09/18	5	53.52	6	53.47	51.90	-1	2,642	-0.04%
2018/09/17	6	52.18	5	51.30	53.00	1	2,453	0.04%
2018/09/14	6	49.03	4	48.80	49.40	2	2,257	0.09%
2018/09/13	14	47.43	12	47.56	48.80	2	2,109	0.09%
2018/09/12	5	45.94	4	46.49	45.35	1	1,952	0.05%
2018/09/11	1	43.60	1	43.75	44.80	0	1,806	0.00%
2018/09/10	1	42.40	0	0.00	42.35	1	1,741	0.06%
2018/09/07	3	46.03	0	0.00	44.00	3	1,678	0.18%
2018/09/06	6	45.72	5	45.44	46.10	1	1,520	0.07%
2018/09/05	1	43.75	1	44.25	44.00	0	1,378	0.00%
2018/09/03	1	40.00	6	40.90	42.70	-5	1,284	-0.39%
2018/08/31	7	39.74	0	0.00	39.70	7	1,224	0.57%
2018/08/30	1	42.00	1	42.60	41.00	0	1,195	0.00%
2018/08/27	5	43.13	4	43.26	42.90	1	1,104	0.09%
2018/08/24	0	0.00	2	42.20	42.30	-2	1,042	-0.19%
2018/08/23	5	42.88	3	43.93	44.00	2	1,000	0.20%
2018/08/22	3	41.83	13	42.55	43.50	-10	877	-1.14%
2018/08/21	11	39.43	1	37.85	39.65	10	725	1.38%
2018/08/15	1	37.65	0	0.00	37.25	1	626	0.16%
2018/08/14	2	38.60	0	0.00	38.60	2	619	0.32%
2018/08/09	2	35.60	0	0.00	35.60	2	636	0.31%
2018/08/06	5	34.86	0	0.00	34.50	5	628	0.79%
2018/07/20	0	0.00	1	34.80	34.80	-1	604	-0.17%
2018/07/19	1	35.00	0	0.00	34.90	1	601	0.17%
2018/05/17	11	46.50	11	43.38	43.30	0	1,024	0.00%
2018/04/12	1	47.65	0	0.00	47.65	1	1,031	0.10%
2018/03/20	0	0.00	10	51.61	51.50	-10	882	-1.13%
2018/03/16	1	54.10	1	54.30	54.00	0	882	0.00%
2018/03/15	0	0.00	1	54.00	53.80	-1	870	-0.11%
2018/03/12	1	53.60	3	51.90	51.40	-2	868	-0.23%
2018/03/09	1	55.00	1	54.10	55.00	0	852	0.00%
2018/03/08	1	54.20	1	54.60	54.60	0	858	0.00%
2018/03/07	2	54.50	0	0.00	54.00	2	855	0.23%
2018/03/05	1	56.70	0	0.00	55.70	1	822	0.12%
2018/03/02	5	57.08	0	0.00	57.00	5	804	0.62%
2018/02/27	1	54.40	0	0.00	55.10	1	712	0.14%
2018/02/26	1	53.00	2	55.80	56.70	-1	682	-0.15%
2018/02/23	2	55.80	2	55.15	55.10	0	634	0.00%
2018/02/22	0	0.00	3	51.00	52.60	-3	531	-0.56%
2018/02/12	0	0.00	0.9	43.55	43.55	-0.9	485	-0.19%
2018/02/08	1	40.80	0	0.00	40.25	1	561	0.18%
2018/01/29	1	45.30	0	0.00	45.30	1	539	0.19%
2018/01/22	0	0.00	1	46.25	45.70	-1	555	-0.18%
2018/01/12	1	45.50	0	0.00	45.30	1	534	0.19%
2018/01/11	1	45.55	1	45.60	45.50	0	534	0.00%
2018/01/09	2	47.73	0	0.00	47.65	2	539	0.37%