券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 18.30 | 4 | 18.00 | 17.70 | -3 | 173 | -1.73% |
|
| 2024/04/19 | 6 | 16.00 | 0 | 0.00 | 15.90 | 6 | 142 | 4.22% |
|
| 2024/03/19 | 0.2 | 17.80 | 0 | 0.00 | 17.70 | 0.2 | 148 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 17.70 | 17.85 | -0.1 | 152 | -0.04% |
|
| 2024/03/14 | 0.1 | 17.50 | 0 | 0.00 | 17.80 | 0.1 | 157 | 0.03% |
|
| 2024/03/07 | 3 | 18.58 | 0 | 0.00 | 18.45 | 3 | 186 | 1.61% |
|
| 2024/03/05 | 4 | 18.70 | 1 | 18.55 | 18.55 | 3 | 183 | 1.63% |
|
| 2024/03/04 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 177 | 0.56% |
|
| 2024/02/23 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 172 | 1.16% |
|
| 2024/01/30 | 0.2 | 19.90 | 0 | 0.00 | 20.05 | 0.2 | 166 | 0.13% |
|
| 2024/01/11 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 159 | 1.88% |
|
| 2024/01/09 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 158 | 3.16% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 22.35 | 22.00 | 0 | 155 | 0.00% |
|
| 2023/12/11 | 0 | 21.85 | 0 | 0.00 | 21.90 | 0 | 142 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 22.40 | 22.25 | -4 | 137 | -2.91% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 22.42 | 22.50 | -6 | 127 | -4.72% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 202 | -0.49% |
|
| 2023/08/14 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 208 | 0.96% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 244 | -2.05% |
|
| 2023/07/21 | 4 | 21.60 | 0 | 0.00 | 21.60 | 4 | 252 | 1.58% |
|
| 2023/07/18 | 0.6 | 21.70 | 0 | 0.00 | 21.65 | 0.6 | 263 | 0.22% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 23.20 | 22.80 | -0.1 | 277 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 23.20 | 23.10 | -4 | 300 | -1.33% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 23.00 | 22.90 | -0.1 | 299 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 337 | -0.30% |
|
| 2023/06/05 | 4 | 22.25 | 0 | 0.00 | 22.30 | 4 | 336 | 1.19% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 346 | -0.29% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 342 | -0.29% |
|
| 2023/05/11 | 8 | 21.71 | 0 | 0.00 | 21.65 | 8 | 344 | 2.32% |
|
| 2023/05/03 | 0 | 0.00 | 17.3 | 24.26 | 24.40 | -17.3 | 333 | -5.17% |
|
| 2023/04/26 | 2 | 23.63 | 0 | 0.00 | 23.70 | 2 | 344 | 0.58% |
|
| 2023/04/25 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 343 | 0.29% |
|
| 2023/04/20 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 368 | 0.27% |
|
| 2023/03/31 | 4 | 25.80 | 0 | 0.00 | 25.80 | 4 | 385 | 1.04% |
|
| 2023/03/30 | 1 | 26.35 | 1 | 26.00 | 26.00 | 0 | 387 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 27.05 | 27.10 | -2 | 466 | -0.43% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 469 | -0.43% |
|
| 2023/03/15 | 1 | 27.15 | 3 | 26.52 | 27.15 | -2 | 478 | -0.42% |
|
| 2023/03/10 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 480 | 0.21% |
|
| 2023/03/09 | 1 | 26.25 | 1 | 26.10 | 26.10 | 0 | 483 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 504 | -0.20% |
|
| 2023/02/07 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 495 | 0.20% |
|
| 2023/02/06 | 1 | 28.95 | 0 | 0.00 | 28.50 | 1 | 490 | 0.20% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 27.80 | 28.35 | -1 | 480 | -0.21% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 28.46 | 27.35 | -5 | 472 | -1.06% |
|
| 2023/01/12 | 5 | 27.85 | 6 | 28.18 | 27.85 | -1 | 467 | -0.21% |
|
| 2023/01/11 | 3 | 27.62 | 1 | 27.85 | 27.45 | 2 | 454 | 0.44% |
|
| 2022/12/26 | 2 | 27.60 | 0 | 0.00 | 27.30 | 2 | 471 | 0.42% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 27.55 | 27.10 | -1 | 478 | -0.21% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 27.33 | 26.90 | -2 | 475 | -0.42% |
|
| 2022/12/20 | 5 | 26.84 | 1 | 27.55 | 26.15 | 4 | 467 | 0.85% |
|
| 2022/12/19 | 2 | 26.50 | 1 | 26.50 | 26.50 | 1 | 466 | 0.21% |
|
| 2022/12/16 | 0 | 0.00 | 7 | 25.87 | 25.80 | -7 | 484 | -1.45% |
|
| 2022/12/14 | 12 | 27.19 | 2 | 27.43 | 27.00 | 10 | 498 | 2.01% |
|
| 2022/12/05 | 2 | 25.50 | 0 | 0.00 | 26.00 | 2 | 551 | 0.36% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 963 | -0.21% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 22.65 | 22.75 | -2 | 1,391 | -0.14% |
|
| 2022/10/03 | 2 | 23.75 | 6 | 23.64 | 23.70 | -4 | 2,267 | -0.18% |
|
| 2022/09/30 | 4 | 24.10 | 2 | 24.40 | 24.40 | 2 | 2,310 | 0.09% |
|
| 2022/09/21 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 2,657 | 0.04% |
|
| 2022/09/16 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 2,815 | 0.04% |
|
| 2022/09/13 | 1 | 31.65 | 0 | 0.00 | 31.05 | 1 | 3,139 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 30.12 | 30.10 | -3 | 3,115 | -0.10% |
|
| 2022/09/02 | 1 | 30.70 | 1 | 31.60 | 30.70 | 0 | 3,097 | 0.00% |
|
| 2022/09/01 | 4 | 32.99 | 7 | 32.51 | 33.10 | -3 | 3,029 | -0.10% |
|
| 2022/08/24 | 2 | 31.88 | 0 | 0.00 | 31.90 | 2 | 2,840 | 0.07% |
|
| 2022/08/23 | 2 | 31.23 | 7 | 31.13 | 31.10 | -5 | 2,800 | -0.18% |
|
| 2022/08/22 | 2 | 30.75 | 0 | 0.00 | 30.55 | 2 | 2,766 | 0.07% |
|
| 2022/08/18 | 1 | 30.55 | 1 | 30.70 | 30.60 | 0 | 2,735 | 0.00% |
|
| 2022/08/17 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 2,713 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 2,703 | -0.04% |
|
| 2022/08/12 | 15 | 30.67 | 3 | 31.22 | 30.65 | 12 | 2,667 | 0.45% |
|
| 2022/08/11 | 8 | 30.48 | 3 | 30.23 | 30.85 | 5 | 2,594 | 0.19% |
|
| 2022/08/09 | 7 | 29.19 | 6 | 29.20 | 28.50 | 1 | 2,479 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 27.95 | 28.15 | -1 | 2,423 | -0.04% |
|
| 2022/08/04 | 2 | 27.18 | 0 | 0.00 | 27.30 | 2 | 2,412 | 0.08% |
|
| 2022/08/03 | 0 | 0.00 | 6 | 28.27 | 28.60 | -6 | 2,392 | -0.25% |
|
| 2022/08/02 | 7 | 29.99 | 0 | 0.00 | 29.20 | 7 | 2,368 | 0.30% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 30.90 | 30.50 | -2 | 2,329 | -0.09% |
|
| 2022/07/29 | 3 | 30.97 | 4 | 30.85 | 31.25 | -1 | 2,301 | -0.04% |
|
| 2022/07/28 | 1 | 30.00 | 1 | 30.85 | 30.85 | 0 | 2,257 | 0.00% |
|
| 2022/07/27 | 1 | 33.20 | 2 | 32.38 | 32.25 | -1 | 2,170 | -0.05% |
|
| 2022/07/26 | 21 | 32.19 | 11 | 32.45 | 33.30 | 10 | 1,990 | 0.50% |
|
| 2022/07/25 | 5 | 30.58 | 13 | 31.94 | 32.05 | -8 | 1,696 | -0.47% |
|
| 2022/07/22 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 1,583 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 27.23 | 27.85 | -2 | 1,556 | -0.13% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 1,555 | -0.06% |
|
| 2022/07/18 | 2 | 28.88 | 0 | 0.00 | 28.65 | 2 | 1,543 | 0.13% |
|
| 2022/07/13 | 1 | 26.90 | 1 | 26.80 | 26.60 | 0 | 1,541 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 28.45 | 28.75 | -1 | 1,520 | -0.07% |
|
| 2022/07/07 | 1 | 28.00 | 0 | 0.00 | 29.70 | 1 | 1,489 | 0.07% |
|
| 2022/07/06 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 1,411 | 0.07% |
|
| 2022/07/05 | 1 | 27.70 | 0 | 0.00 | 28.10 | 1 | 1,329 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 26.60 | 26.10 | -4 | 1,266 | -0.32% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 28.40 | 28.70 | -10 | 1,197 | -0.84% |
|
| 2022/06/28 | 2 | 29.35 | 3 | 29.72 | 29.70 | -1 | 1,100 | -0.09% |
|
| 2022/06/27 | 1 | 29.55 | 1 | 29.25 | 29.25 | 0 | 1,045 | 0.00% |
|
| 2022/06/22 | 18 | 27.48 | 23 | 27.68 | 28.00 | -5 | 766 | -0.65% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 584 | -0.86% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.75 | 24.30 | -1 | 447 | -0.22% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 422 | -0.24% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 425 | -0.24% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 22.90 | 23.00 | 0 | 417 | 0.00% |
|
| 2022/05/23 | 0 | 22.30 | 0 | 0.00 | 23.10 | 0 | 423 | 0.00% |
|
| 2022/05/12 | 1 | 23.90 | 0 | 0.00 | 22.15 | 1 | 453 | 0.22% |
|
| 2022/05/11 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 441 | 0.45% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 24.80 | 24.45 | -1 | 396 | -0.25% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 23.80 | 23.75 | -2 | 389 | -0.51% |
|
| 2022/04/22 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 382 | 0.26% |
|
| 2022/04/21 | 1 | 25.00 | 1 | 25.30 | 25.35 | 0 | 373 | 0.00% |
|
| 2022/04/18 | 3 | 26.38 | 2 | 26.53 | 26.10 | 1 | 343 | 0.29% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 24.37 | 25.25 | -3 | 302 | -0.99% |
|
| 2022/04/13 | 11 | 24.39 | 0 | 0.00 | 24.20 | 11 | 282 | 3.89% |
|
| 2022/04/12 | 1 | 24.45 | 1 | 24.05 | 23.80 | 0 | 282 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 253 | -0.39% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 435 | -0.23% |
|
| 2022/01/05 | 5 | 23.88 | 4 | 23.75 | 23.70 | 1 | 430 | 0.23% |
|
| 2022/01/04 | 2 | 23.38 | 2 | 23.15 | 23.10 | 0 | 413 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 23.15 | 23.05 | -2 | 410 | -0.49% |
|
| 2021/12/28 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 401 | 0.50% |
|
| 2021/12/27 | 1 | 23.10 | 1 | 23.70 | 23.50 | 0 | 395 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 22.10 | 21.95 | -5 | 347 | -1.44% |
|
| 2021/11/24 | 5 | 23.50 | 0 | 0.00 | 23.15 | 5 | 311 | 1.61% |
|
| 2021/11/23 | 1 | 23.45 | 3 | 23.53 | 23.35 | -2 | 302 | -0.66% |
|
| 2021/11/22 | 3 | 23.48 | 0 | 0.00 | 23.75 | 3 | 276 | 1.09% |
|
| 2021/10/29 | 0 | 0.00 | 0.6 | 19.45 | 19.45 | -0.6 | 201 | -0.32% |
|
| 2021/09/30 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 216 | 0.46% |
|
| 2021/09/24 | 0 | 0.00 | 1.2 | 17.53 | 17.65 | -1.2 | 229 | -0.51% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 17.60 | 17.70 | -0.1 | 233 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 0.2 | 19.10 | 19.20 | -0.2 | 246 | -0.09% |
|
| 2021/08/17 | 1 | 19.50 | 0 | 0.00 | 19.95 | 1 | 274 | 0.36% |
|
| 2021/08/03 | 0 | 0.00 | 0.8 | 22.25 | 22.35 | -0.8 | 450 | -0.19% |
|
| 2021/07/23 | 0 | 0.00 | 0.4 | 23.20 | 23.65 | -0.4 | 642 | -0.06% |
|
| 2021/05/12 | 1 | 26.00 | 1 | 26.10 | 25.85 | 0 | 689 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 30.50 | 28.70 | 0 | 651 | -0.01% |
|
| 2021/05/10 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 579 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 27.60 | 27.65 | 0 | 402 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 28.20 | 29.15 | -6 | 357 | -1.68% |
|
| 2021/04/16 | 0 | 0.00 | 9 | 26.82 | 26.95 | -9 | 324 | -2.78% |
|
| 2021/04/14 | 6 | 25.40 | 0.1 | 25.30 | 25.40 | 5.9 | 298 | 1.99% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 300 | -0.33% |
|
| 2021/04/08 | 2 | 25.55 | 2 | 25.65 | 25.60 | 0 | 289 | 0.00% |
|
| 2021/03/25 | 10 | 26.20 | 1 | 26.20 | 26.00 | 9 | 275 | 3.26% |
|
| 2021/03/22 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 271 | 0.37% |
|
| 2021/03/15 | 0 | 0.00 | 3.2 | 26.58 | 26.65 | -3.2 | 274 | -1.17% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 273 | -0.37% |
|
| 2021/03/08 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 274 | 0.36% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 281 | -0.35% |
|
| 2021/03/02 | 1 | 27.00 | 0 | 0.00 | 26.25 | 1 | 282 | 0.35% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 26.85 | 27.20 | -0.1 | 279 | -0.04% |
|
| 2021/02/22 | 0.1 | 25.70 | 1 | 26.70 | 26.95 | -0.9 | 275 | -0.33% |
|
| 2021/02/03 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 269 | 0.37% |
|
| 2021/01/21 | 0 | 0.00 | 120 | 25.18 | 25.35 | -120 | 257 | -46.55% |
大賣/鉅額交易
|
| 2021/01/19 | 0 | 0.00 | 0 | 26.45 | 26.75 | 0 | 246 | -0.01% |
|
| 2020/12/03 | 3 | 29.05 | 0 | 0.00 | 29.00 | 3 | 230 | 1.30% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 232 | -0.43% |
|
| 2020/11/23 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 216 | 0.46% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 28.10 | 28.05 | -4 | 218 | -1.83% |
|
| 2020/11/18 | 0 | 0.00 | 0.1 | 27.85 | 28.00 | -0.1 | 230 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 28.00 | 28.00 | -0.1 | 250 | -0.04% |
|
| 2020/11/11 | 4 | 27.80 | 0 | 0.00 | 28.00 | 4 | 281 | 1.42% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 28.00 | 28.00 | -4 | 312 | -1.28% |
|
| 2020/10/12 | 4 | 27.75 | 0 | 0.00 | 27.30 | 4 | 333 | 1.20% |
|
| 2020/10/05 | 2.1 | 27.70 | 0 | 0.00 | 27.70 | 2.1 | 351 | 0.59% |
|
| 2020/09/25 | 1 | 26.70 | 0 | 0.00 | 27.40 | 1 | 384 | 0.26% |
|
| 2020/09/24 | 1 | 28.50 | 0 | 0.00 | 26.90 | 1 | 383 | 0.26% |
|
| 2020/08/25 | 0 | 0.00 | 1.4 | 30.96 | 30.75 | -1.4 | 613 | -0.23% |
|
| 2020/08/10 | 0.5 | 31.40 | 0 | 0.00 | 31.60 | 0.5 | 722 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 0.5 | 32.35 | 32.20 | -0.5 | 802 | -0.07% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 33.55 | 33.70 | -1 | 818 | -0.12% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 34.90 | 34.20 | -1 | 852 | -0.12% |
|
| 2020/07/02 | 1 | 35.10 | 0 | 0.00 | 34.55 | 1 | 877 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 34.90 | 35.00 | -2 | 835 | -0.24% |
|
| 2020/06/19 | 1 | 34.80 | 0 | 0.00 | 34.05 | 1 | 889 | 0.11% |
|
| 2020/06/18 | 3 | 35.12 | 0 | 0.00 | 35.00 | 3 | 887 | 0.34% |
|
| 2020/06/17 | 12 | 34.89 | 9 | 35.62 | 35.75 | 3 | 845 | 0.35% |
|
| 2020/06/15 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 840 | 0.12% |
|
| 2020/06/11 | 1 | 33.90 | 0 | 0.00 | 32.95 | 1 | 864 | 0.12% |
|
| 2020/06/05 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 895 | 0.11% |
|
| 2020/05/25 | 2 | 32.15 | 3 | 33.77 | 34.75 | -1 | 809 | -0.12% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 31.71 | 31.80 | -4 | 750 | -0.53% |
|
| 2020/05/19 | 4 | 29.85 | 0 | 0.00 | 30.10 | 4 | 742 | 0.54% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 29.65 | 29.55 | -5 | 743 | -0.67% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 32.05 | 31.80 | -1 | 732 | -0.14% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 31.64 | 31.90 | -6 | 726 | -0.83% |
|
| 2020/04/22 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 701 | 0.43% |
|
| 2020/04/20 | 3 | 31.15 | 0 | 0.00 | 31.15 | 3 | 690 | 0.43% |
|
| 2020/04/13 | 1 | 29.10 | 1 | 28.85 | 29.00 | 0 | 634 | 0.00% |
|
| 2020/03/30 | 1 | 28.50 | 0 | 0.00 | 28.90 | 1 | 570 | 0.18% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 27.20 | 27.20 | -4 | 509 | -0.79% |
|
| 2020/03/19 | 0 | 0.00 | 0.1 | 22.70 | 22.70 | -0.1 | 517 | -0.02% |
|
| 2020/03/13 | 1 | 29.90 | 0 | 0.00 | 30.25 | 1 | 486 | 0.21% |
|
| 2020/03/12 | 3 | 33.28 | 0 | 0.00 | 33.00 | 3 | 464 | 0.65% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 38.40 | 39.05 | -1 | 426 | -0.23% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 415 | -0.24% |
|
| 2020/03/02 | 2 | 36.50 | 0 | 0.00 | 37.45 | 2 | 409 | 0.49% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 407 | -0.25% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 406 | -0.25% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 39.00 | 39.05 | -5 | 408 | -1.23% |
|
| 2020/02/17 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 479 | 0.21% |
|
| 2020/02/07 | 1 | 40.25 | 5 | 40.00 | 40.10 | -4 | 492 | -0.81% |
|
| 2020/02/05 | 2 | 40.73 | 0 | 0.00 | 40.60 | 2 | 500 | 0.40% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 558 | -0.18% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 566 | -0.18% |
|
| 2019/12/18 | 1 | 48.05 | 0 | 0.00 | 48.60 | 1 | 580 | 0.17% |
|
| 2019/12/13 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 555 | 0.18% |
|
| 2019/12/12 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 545 | 0.18% |
|
| 2019/12/11 | 1 | 46.40 | 0 | 0.00 | 46.55 | 1 | 556 | 0.18% |
|
| 2019/11/19 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 671 | 0.15% |
|
| 2019/11/18 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 678 | 0.15% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 46.38 | 46.20 | -5 | 632 | -0.79% |
|
| 2019/11/05 | 6 | 49.66 | 0 | 0.00 | 49.70 | 6 | 631 | 0.95% |
|
| 2019/10/24 | 1.6 | 50.38 | 1 | 50.40 | 50.50 | 0.6 | 620 | 0.10% |
|
| 2019/10/15 | 1 | 52.70 | 1 | 54.00 | 52.70 | 0 | 648 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 825 | -0.12% |
|
| 2019/09/26 | 1 | 58.00 | 2 | 57.80 | 57.30 | -1 | 858 | -0.12% |
|
| 2019/09/25 | 5 | 57.86 | 2 | 56.90 | 57.00 | 3 | 886 | 0.34% |
|
| 2019/09/11 | 2 | 57.70 | 2 | 57.80 | 57.70 | 0 | 935 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 60.90 | 61.30 | -2 | 1,015 | -0.20% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 1,050 | -0.10% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 58.30 | 58.30 | -10 | 1,201 | -0.83% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 59.20 | 59.00 | -3 | 1,215 | -0.25% |
|
| 2019/08/16 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 1,221 | 0.08% |
|
| 2019/08/15 | 1 | 59.00 | 2 | 58.20 | 58.80 | -1 | 1,240 | -0.08% |
|
| 2019/08/14 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 1,252 | 0.16% |
|
| 2019/08/07 | 1 | 59.60 | 0 | 0.00 | 58.30 | 1 | 1,432 | 0.07% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 55.50 | 58.30 | -1 | 1,440 | -0.07% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 1,497 | -0.07% |
|
| 2019/08/01 | 0 | 0.00 | 0.3 | 59.40 | 59.40 | -0.3 | 1,518 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 0.5 | 59.40 | 59.40 | -0.5 | 1,551 | -0.03% |
|
| 2019/07/30 | 1 | 61.20 | 1 | 59.00 | 58.30 | 0 | 1,608 | 0.00% |
|
| 2019/07/29 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 1,607 | 0.06% |
|
| 2019/07/25 | 0.3 | 62.30 | 0 | 0.00 | 62.10 | 0.3 | 1,621 | 0.02% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 60.22 | 60.60 | -5 | 1,627 | -0.31% |
|
| 2019/07/23 | 1 | 60.80 | 1 | 60.10 | 60.00 | 0 | 1,715 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 60.40 | 60.10 | -4 | 1,769 | -0.23% |
|
| 2019/07/18 | 6 | 61.10 | 4 | 60.95 | 60.50 | 2 | 1,921 | 0.10% |
|
| 2019/07/17 | 2 | 60.95 | 12 | 61.07 | 60.90 | -10 | 1,940 | -0.52% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 1,939 | -0.10% |
|
| 2019/07/15 | 1 | 62.90 | 4 | 62.88 | 63.00 | -3 | 1,972 | -0.15% |
|
| 2019/07/12 | 2 | 62.85 | 1 | 63.70 | 62.40 | 1 | 1,990 | 0.05% |
|
| 2019/07/11 | 17 | 64.29 | 31 | 68.31 | 63.20 | -14 | 1,996 | -0.70% |
|
| 2019/07/10 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 1,955 | 0.05% |
|
| 2019/07/09 | 4 | 70.60 | 1 | 71.30 | 70.30 | 3 | 1,976 | 0.15% |
|
| 2019/07/03 | 3 | 71.23 | 1 | 70.00 | 69.50 | 2 | 2,312 | 0.09% |
|
| 2019/07/02 | 2 | 71.05 | 1 | 70.50 | 71.30 | 1 | 2,399 | 0.04% |
|
| 2019/06/28 | 5 | 68.78 | 0 | 0.00 | 68.00 | 5 | 2,523 | 0.20% |
|
| 2019/06/27 | 2 | 69.40 | 0 | 0.00 | 68.90 | 2 | 2,621 | 0.08% |
|
| 2019/06/26 | 4 | 69.58 | 0 | 0.00 | 69.40 | 4 | 2,678 | 0.15% |
|
| 2019/06/25 | 3 | 68.47 | 0 | 0.00 | 69.80 | 3 | 2,737 | 0.11% |
|
| 2019/06/21 | 2 | 70.55 | 0 | 0.00 | 69.00 | 2 | 2,795 | 0.07% |
|
| 2019/06/20 | 1 | 70.60 | 1 | 70.30 | 70.30 | 0 | 2,808 | 0.00% |
|
| 2019/06/19 | 2 | 70.00 | 2 | 68.90 | 69.10 | 0 | 2,839 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 68.20 | 68.70 | -2 | 2,867 | -0.07% |
|
| 2019/06/17 | 2 | 67.80 | 0 | 0.00 | 68.50 | 2 | 2,946 | 0.07% |
|
| 2019/06/14 | 2 | 71.15 | 8 | 70.61 | 67.30 | -6 | 2,966 | -0.20% |
|
| 2019/06/12 | 2 | 68.95 | 1 | 69.70 | 68.50 | 1 | 3,042 | 0.03% |
|
| 2019/06/11 | 8 | 69.83 | 12 | 68.40 | 69.70 | -4 | 3,250 | -0.12% |
|
| 2019/06/10 | 21 | 68.80 | 0 | 0.00 | 69.60 | 21 | 3,283 | 0.64% |
|
| 2019/06/04 | 28 | 61.77 | 26 | 59.55 | 62.20 | 2 | 3,217 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 3,245 | -0.06% |
|
| 2019/05/27 | 11 | 63.16 | 11 | 61.50 | 63.00 | 0 | 3,261 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 63.60 | 64.50 | -2 | 3,283 | -0.06% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 66.20 | 64.50 | -1 | 3,286 | -0.03% |
|
| 2019/05/21 | 4 | 65.48 | 1 | 65.20 | 65.30 | 3 | 3,312 | 0.09% |
|
| 2019/05/20 | 10 | 63.95 | 15 | 62.80 | 65.50 | -5 | 3,320 | -0.15% |
|
| 2019/05/15 | 32 | 69.76 | 0 | 0.00 | 67.50 | 32 | 3,294 | 0.97% |
|
| 2019/05/10 | 1 | 67.50 | 1 | 66.30 | 66.30 | 0 | 3,207 | 0.00% |
|
| 2019/05/08 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 3,157 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 3,069 | -0.03% |
|
| 2019/05/03 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 3,066 | 0.03% |
|
| 2019/05/02 | 1 | 68.30 | 1 | 67.90 | 68.00 | 0 | 3,061 | 0.00% |
|
| 2019/04/30 | 11 | 67.25 | 0 | 0.00 | 67.70 | 11 | 3,054 | 0.36% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 66.67 | 67.30 | -3 | 3,037 | -0.10% |
|
| 2019/04/25 | 6 | 75.28 | 4 | 74.63 | 74.00 | 2 | 2,889 | 0.07% |
|
| 2019/04/23 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 2,762 | 0.04% |
|
| 2019/04/22 | 0.1 | 71.50 | 0 | 0.00 | 71.60 | 0.1 | 2,760 | 0.00% |
|
| 2019/04/19 | 1 | 72.90 | 0 | 0.00 | 72.00 | 1 | 2,744 | 0.04% |
|
| 2019/04/18 | 1 | 73.70 | 2 | 73.30 | 71.90 | -1 | 2,702 | -0.04% |
|
| 2019/04/17 | 3 | 74.70 | 1 | 73.90 | 73.30 | 2 | 2,679 | 0.07% |
|
| 2019/04/16 | 64 | 73.28 | 4 | 73.05 | 74.10 | 60 | 2,642 | 2.27% |
|
| 2019/04/15 | 40 | 72.60 | 2 | 72.85 | 72.70 | 38 | 2,595 | 1.46% |
|
| 2019/04/12 | 5 | 73.20 | 5 | 72.00 | 71.70 | 0 | 2,571 | 0.00% |
|
| 2019/04/11 | 2 | 72.95 | 109 | 73.01 | 71.50 | -107 | 2,525 | -4.24% |
大賣/鉅額交易
|
| 2019/04/10 | 19 | 77.86 | 14 | 77.84 | 76.10 | 5 | 2,402 | 0.21% |
|
| 2019/04/09 | 3 | 74.90 | 15 | 76.55 | 73.90 | -12 | 2,298 | -0.52% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 74.30 | 77.90 | -3 | 2,211 | -0.14% |
|
| 2019/04/03 | 15 | 68.16 | 20 | 68.61 | 71.00 | -5 | 2,113 | -0.24% |
|
| 2019/04/02 | 2 | 65.00 | 1 | 65.00 | 65.00 | 1 | 2,013 | 0.05% |
|
| 2019/04/01 | 11 | 63.14 | 0 | 0.00 | 65.00 | 11 | 1,968 | 0.56% |
|
| 2019/03/29 | 5 | 60.50 | 10 | 58.85 | 61.80 | -5 | 1,866 | -0.27% |
|
| 2019/03/28 | 9 | 59.80 | 8 | 60.26 | 58.80 | 1 | 1,808 | 0.06% |
|
| 2019/03/27 | 0 | 0.00 | 1.2 | 57.88 | 58.60 | -1.2 | 1,735 | -0.07% |
|
| 2019/03/26 | 3 | 58.60 | 4 | 58.00 | 58.30 | -1 | 1,713 | -0.06% |
|
| 2019/03/25 | 0 | 0.00 | 150 | 54.77 | 56.50 | -150 | 1,670 | -8.98% |
大賣/鉅額交易
|
| 2019/03/22 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 1,642 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 57.70 | 58.50 | -6 | 1,598 | -0.38% |
|
| 2019/03/20 | 9 | 57.94 | 8 | 55.11 | 57.90 | 1 | 1,560 | 0.06% |
|
| 2019/03/19 | 2 | 56.60 | 1 | 56.20 | 55.50 | 1 | 1,477 | 0.07% |
|
| 2019/03/18 | 6 | 57.10 | 11 | 55.47 | 55.80 | -5 | 1,458 | -0.34% |
|
| 2019/03/15 | 8 | 55.31 | 6 | 55.17 | 56.50 | 2 | 1,415 | 0.14% |
|
| 2019/03/14 | 38.1 | 53.96 | 28 | 53.81 | 53.80 | 10.1 | 1,314 | 0.76% |
|
| 2019/03/13 | 14 | 51.70 | 8 | 51.58 | 51.00 | 6 | 1,104 | 0.54% |
|
| 2019/03/12 | 1 | 49.30 | 5 | 49.19 | 50.30 | -4 | 1,048 | -0.38% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 48.10 | 47.85 | -2 | 1,115 | -0.18% |
|
| 2019/03/08 | 0 | 0.00 | 7 | 46.71 | 48.05 | -7 | 1,131 | -0.62% |
|
| 2019/03/07 | 0 | 0.00 | 11 | 47.67 | 47.00 | -11 | 1,133 | -0.97% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 47.35 | 47.50 | -1 | 1,144 | -0.09% |
|
| 2019/03/05 | 11 | 48.51 | 8 | 47.81 | 47.30 | 3 | 1,146 | 0.26% |
|
| 2019/02/26 | 3 | 49.08 | 2 | 47.90 | 47.50 | 1 | 1,135 | 0.09% |
|
| 2019/02/22 | 10.1 | 48.49 | 8 | 47.35 | 47.20 | 2.1 | 1,140 | 0.18% |
|
| 2019/02/21 | 1 | 46.45 | 0 | 0.00 | 46.55 | 1 | 1,119 | 0.09% |
|
| 2019/02/20 | 10 | 48.26 | 7.7 | 47.92 | 46.35 | 2.3 | 1,123 | 0.20% |
|
| 2019/02/19 | 2.6 | 45.21 | 1 | 46.00 | 46.70 | 1.6 | 1,099 | 0.15% |
|
| 2019/02/18 | 8 | 46.48 | 4 | 46.41 | 44.60 | 4 | 1,088 | 0.37% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 43.15 | 42.00 | -2 | 1,336 | -0.15% |
|
| 2019/01/18 | 4 | 41.35 | 15 | 41.33 | 41.50 | -11 | 1,366 | -0.80% |
|
| 2019/01/17 | 12 | 42.04 | 2 | 41.50 | 41.55 | 10 | 1,385 | 0.72% |
|
| 2019/01/15 | 1 | 42.85 | 1 | 43.05 | 42.35 | 0 | 1,412 | 0.00% |
|
| 2019/01/14 | 1 | 41.70 | 1 | 42.05 | 41.60 | 0 | 1,407 | 0.00% |
|
| 2018/12/27 | 1 | 39.60 | 1 | 39.60 | 39.10 | 0 | 1,672 | 0.00% |
|
| 2018/12/25 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 1,712 | 0.12% |
|
| 2018/12/17 | 3 | 42.50 | 0 | 0.00 | 42.30 | 3 | 2,069 | 0.14% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 41.90 | 42.00 | -3 | 2,480 | -0.12% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 43.76 | 43.55 | -6 | 3,113 | -0.19% |
|
| 2018/12/05 | 1 | 45.30 | 5 | 45.55 | 45.20 | -4 | 3,162 | -0.13% |
|
| 2018/12/04 | 23 | 48.58 | 29 | 48.52 | 47.20 | -6 | 3,196 | -0.19% |
|
| 2018/12/03 | 2 | 45.70 | 1 | 46.15 | 46.30 | 1 | 3,232 | 0.03% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 44.97 | 44.90 | -3 | 3,356 | -0.09% |
|
| 2018/11/29 | 27 | 45.76 | 16 | 44.79 | 44.70 | 11 | 3,406 | 0.32% |
|
| 2018/11/23 | 1 | 43.80 | 1 | 43.80 | 43.00 | 0 | 3,529 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 45.50 | 45.00 | -1 | 3,556 | -0.03% |
|
| 2018/11/16 | 1 | 44.05 | 2 | 44.25 | 44.10 | -1 | 3,755 | -0.03% |
|
| 2018/11/14 | 1 | 44.70 | 0 | 0.00 | 45.10 | 1 | 3,930 | 0.03% |
|
| 2018/11/13 | 10 | 45.85 | 12 | 45.68 | 45.25 | -2 | 3,910 | -0.05% |
|
| 2018/11/12 | 10 | 45.11 | 9 | 45.49 | 45.85 | 1 | 3,818 | 0.03% |
|
| 2018/11/09 | 4 | 42.10 | 3.1 | 41.83 | 41.70 | 0.9 | 3,762 | 0.02% |
|
| 2018/11/08 | 1 | 44.00 | 1 | 42.60 | 42.65 | 0 | 3,765 | 0.00% |
|
| 2018/11/07 | 7 | 44.21 | 8 | 44.48 | 43.50 | -1 | 3,768 | -0.03% |
|
| 2018/11/06 | 11 | 42.84 | 10 | 43.36 | 42.95 | 1 | 3,763 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 0.1 | 39.75 | 39.70 | -0.1 | 3,607 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 41.75 | 40.50 | -1 | 3,598 | -0.03% |
|
| 2018/10/22 | 2 | 43.08 | 1 | 43.50 | 42.40 | 1 | 3,581 | 0.03% |
|
| 2018/10/18 | 4 | 42.50 | 3 | 43.25 | 42.20 | 1 | 3,514 | 0.03% |
|
| 2018/10/17 | 1 | 41.20 | 2 | 40.20 | 40.10 | -1 | 3,448 | -0.03% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 38.82 | 40.15 | -10 | 3,422 | -0.29% |
|
| 2018/10/12 | 10.2 | 40.47 | 0 | 0.00 | 40.15 | 10.2 | 3,415 | 0.30% |
|
| 2018/10/11 | 1 | 39.60 | 12 | 38.73 | 39.50 | -11 | 3,391 | -0.32% |
|
| 2018/10/09 | 6 | 43.07 | 0 | 0.00 | 42.50 | 6 | 3,348 | 0.18% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 43.40 | 43.45 | -2 | 3,330 | -0.06% |
|
| 2018/10/05 | 9 | 44.91 | 3 | 44.00 | 44.00 | 6 | 3,318 | 0.18% |
|
| 2018/10/04 | 3 | 46.95 | 0 | 0.00 | 47.50 | 3 | 3,269 | 0.09% |
|
| 2018/10/03 | 3 | 46.15 | 3 | 46.50 | 46.60 | 0 | 3,220 | 0.00% |
|
| 2018/10/02 | 1 | 46.15 | 5 | 46.42 | 46.00 | -4 | 3,187 | -0.13% |
|
| 2018/10/01 | 8 | 48.04 | 5 | 48.39 | 48.45 | 3 | 3,143 | 0.10% |
|
| 2018/09/28 | 5 | 48.76 | 2 | 47.60 | 47.60 | 3 | 3,124 | 0.10% |
|
| 2018/09/27 | 6 | 49.24 | 9 | 49.45 | 48.70 | -3 | 3,090 | -0.10% |
|
| 2018/09/26 | 66 | 52.24 | 7 | 51.29 | 50.20 | 59 | 3,034 | 1.94% |
|
| 2018/09/25 | 68.1 | 50.32 | 14 | 50.35 | 52.00 | 54.1 | 2,962 | 1.83% |
|
| 2018/09/21 | 15 | 48.89 | 24 | 48.69 | 48.90 | -9 | 2,896 | -0.31% |
|
| 2018/09/20 | 13 | 49.11 | 8.1 | 50.43 | 48.45 | 5 | 2,841 | 0.17% |
|
| 2018/09/19 | 17 | 52.35 | 9.1 | 51.53 | 51.30 | 7.9 | 2,715 | 0.29% |
|
| 2018/09/18 | 161 | 52.72 | 8 | 52.46 | 51.90 | 153 | 2,642 | 5.79% |
大買/鉅額交易
|
| 2018/09/17 | 24 | 50.83 | 94 | 52.26 | 53.00 | -70 | 2,453 | -2.85% |
|
| 2018/09/14 | 76 | 49.49 | 7 | 48.96 | 49.40 | 69 | 2,257 | 3.06% |
|
| 2018/09/13 | 5 | 47.67 | 7 | 47.41 | 48.80 | -2 | 2,109 | -0.09% |
|
| 2018/09/12 | 3 | 45.63 | 8 | 46.23 | 45.35 | -5 | 1,952 | -0.26% |
|
| 2018/09/11 | 6 | 43.87 | 2 | 43.80 | 44.80 | 4 | 1,806 | 0.22% |
|
| 2018/09/10 | 10 | 42.66 | 1 | 42.20 | 42.35 | 9 | 1,741 | 0.52% |
|
| 2018/09/07 | 11.1 | 46.66 | 23 | 44.12 | 44.00 | -12 | 1,678 | -0.71% |
|
| 2018/09/06 | 9 | 46.54 | 5 | 46.58 | 46.10 | 4 | 1,520 | 0.26% |
|
| 2018/09/05 | 3 | 43.83 | 3 | 44.00 | 44.00 | 0 | 1,378 | 0.00% |
|
| 2018/09/04 | 4 | 42.03 | 4 | 42.25 | 42.30 | 0 | 1,314 | 0.00% |
|
| 2018/09/03 | 5.1 | 40.60 | 6 | 40.77 | 42.70 | -0.9 | 1,284 | -0.07% |
|
| 2018/08/31 | 2 | 39.85 | 0 | 0.00 | 39.70 | 2 | 1,224 | 0.16% |
|
| 2018/08/30 | 2 | 42.43 | 1 | 41.75 | 41.00 | 1 | 1,195 | 0.08% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 1,158 | -0.09% |
|
| 2018/08/27 | 4 | 43.08 | 2 | 43.70 | 42.90 | 2 | 1,104 | 0.18% |
|
| 2018/08/24 | 0 | 0.00 | 0.1 | 42.30 | 42.30 | -0.1 | 1,042 | -0.01% |
|
| 2018/08/23 | 7 | 43.94 | 5.1 | 43.59 | 44.00 | 1.9 | 1,000 | 0.19% |
|
| 2018/08/22 | 6 | 41.94 | 3 | 42.17 | 43.50 | 3 | 877 | 0.34% |
|
| 2018/08/21 | 1 | 38.65 | 1 | 39.60 | 39.65 | 0 | 725 | 0.00% |
|
| 2018/08/20 | 1 | 35.90 | 1 | 36.50 | 36.05 | 0 | 660 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 599 | -0.17% |
|
| 2018/08/09 | 0.1 | 35.55 | 0 | 0.00 | 35.60 | 0.1 | 636 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 34.50 | 34.50 | -4 | 603 | -0.66% |
|
| 2018/07/13 | 0.1 | 35.30 | 0 | 0.00 | 35.45 | 0.1 | 593 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 33.85 | 33.80 | -5 | 582 | -0.86% |
|
| 2018/07/02 | 1 | 36.30 | 0 | 0.00 | 35.05 | 1 | 698 | 0.14% |
|
| 2018/06/29 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 672 | 0.15% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 39.43 | 39.10 | -2 | 605 | -0.33% |
|
| 2018/06/11 | 1 | 40.60 | 5 | 40.86 | 40.90 | -4 | 628 | -0.64% |
|
| 2018/06/08 | 4 | 43.80 | 0 | 0.00 | 43.20 | 4 | 618 | 0.65% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 42.28 | 42.50 | -4 | 614 | -0.65% |
|
| 2018/06/05 | 4 | 43.00 | 0 | 0.00 | 41.85 | 4 | 648 | 0.62% |
|
| 2018/05/29 | 2 | 41.30 | 0 | 0.00 | 41.00 | 2 | 712 | 0.28% |
|
| 2018/04/30 | 2 | 41.90 | 0 | 0.00 | 41.75 | 2 | 1,017 | 0.20% |
|
| 2018/04/26 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 1,018 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 0.4 | 44.50 | 44.50 | -0.4 | 1,053 | -0.04% |
|
| 2018/04/13 | 1 | 47.30 | 0 | 0.00 | 46.35 | 1 | 1,042 | 0.10% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 48.20 | 47.65 | -1 | 1,031 | -0.10% |
|
| 2018/04/11 | 1 | 52.30 | 0 | 0.00 | 50.00 | 1 | 1,008 | 0.10% |
|
| 2018/03/23 | 2 | 51.20 | 0 | 0.00 | 50.90 | 2 | 893 | 0.22% |
|
| 2018/03/22 | 1 | 52.40 | 1 | 51.30 | 51.20 | 0 | 886 | 0.00% |
|
| 2018/03/21 | 1 | 51.70 | 2 | 52.05 | 52.20 | -1 | 876 | -0.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 873 | -0.11% |
|
| 2018/03/12 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 868 | 0.12% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 55.00 | 55.10 | -2 | 836 | -0.24% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 56.80 | 55.70 | -4 | 822 | -0.49% |
|
| 2018/03/02 | 2.5 | 57.96 | 7 | 57.64 | 57.00 | -4.5 | 804 | -0.56% |
|
| 2018/03/01 | 8 | 56.61 | 2 | 57.35 | 58.00 | 6 | 767 | 0.78% |
|
| 2018/02/27 | 9 | 56.73 | 1 | 56.30 | 55.10 | 8 | 712 | 1.12% |
|
| 2018/02/26 | 1 | 56.70 | 1 | 55.50 | 56.70 | 0 | 682 | 0.00% |
|
| 2018/02/23 | 2 | 56.10 | 1.3 | 55.25 | 55.10 | 0.7 | 634 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 45.75 | 44.65 | -1 | 586 | -0.17% |
|
| 2018/01/31 | 4 | 45.43 | 0.8 | 45.20 | 45.20 | 3.2 | 562 | 0.56% |
|
| 2018/01/26 | 0 | 0.00 | 0.1 | 45.30 | 45.30 | -0.1 | 542 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 5.3 | 45.69 | 45.60 | -5.3 | 547 | -0.97% |
|
| 2018/01/23 | 0 | 0.00 | 7 | 45.64 | 45.65 | -7 | 550 | -1.27% |
|
| 2018/01/22 | 0 | 0.00 | 0.1 | 45.70 | 45.70 | -0.1 | 555 | -0.03% |
|
| 2018/01/16 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 553 | 0.18% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 47.80 | 47.65 | -1 | 549 | -0.18% |
|
| 2018/01/05 | 1 | 48.05 | 0 | 0.00 | 47.90 | 1 | 550 | 0.18% |
|